55585 恒指摩利九二熊８ (R 熊证)
按盘价 
0.135 +0.025 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 24,186.830 | 670,000 | 200,000 | 0.095 | 350,000 | 0.099 | 300,000 | 0.092 |
| 15/10/2026 | 0.119 | 24,062.720 | 670,000 | 250,000 | 0.119 | 300,000 | 0.118 | 350,000 | 0.116 |
| 14/10/2026 | 0.097 | 24,314.170 | 200,000 | 200,000 | 0.095 | 100,000 | 0.090 | 100,000 | 0.092 |
| 13/10/2026 | 0.095 | 24,345.220 | 280,000 | 200,000 | 0.095 | 130,000 | 0.107 | 150,000 | 0.106 |
| 12/10/2026 | 0.102 | 24,271.200 | 220,000 | 180,000 | 0.086 | 120,000 | 0.102 | 100,000 | 0.102 |
| 09/10/2026 | 0.109 | 24,211.350 | 150,000 | 200,000 | 0.095 | 50,000 | 0.109 | 100,000 | 0.114 |
| 08/10/2026 | 0.147 | 23,785.790 | 120,000 | 150,000 | 0.071 | 60,000 | 0.123 | 60,000 | 0.123 |
| 07/10/2026 | 0.115 | 24,130.500 | 80,000 | 150,000 | 0.071 | 40,000 | 0.115 | 40,000 | 0.115 |
| 06/10/2026 | 0.105 | 24,280.560 | 80,000 | 150,000 | 0.071 | 40,000 | 0.107 | 40,000 | 0.107 |
| 05/10/2026 | 0.130 | 24,040.340 | 40,000 | 150,000 | 0.071 | 20,000 | 0.130 | 20,000 | 0.130 |
| 02/10/2026 | 0.132 | 23,972.290 | 680,000 | 150,000 | 0.071 | 650,000 | 0.129 | 30,000 | 0.128 |
| 30/09/2026 | 0.075 | 24,613.270 | 710,000 | 770,000 | 0.367 | 190,000 | 0.089 | 480,000 | 0.079 |
| 29/09/2026 | 0.084 | 24,523.570 | 570,000 | 480,000 | 0.229 | 280,000 | 0.082 | 290,000 | 0.081 |
| 28/09/2026 | 0.068 | 24,642.510 | 2,490,000 | 470,000 | 0.224 | 1,540,000 | 0.065 | 810,000 | 0.065 |
| 25/09/2026 | 0.078 | 24,510.090 | 190,000 | 1,200,000 | 0.571 | 140,000 | 0.090 | ||
| 24/09/2026 | 0.055 | 24,761.130 | 3,160,000 | 1,340,000 | 0.638 | 980,000 | 0.060 | ||
| 23/09/2026 | 0.051 | 24,834.120 | 2,640,000 | 2,320,000 | 1.105 | 900,000 | 0.047 | 200,000 | 0.042 |
| 22/09/2026 | 0.030 | 25,087.750 | 18,800,000 | 3,020,000 | 1.438 | 9,880,000 | 0.021 | 170,000 | 0.030 |
| 21/09/2026 | 0.034 | 25,042.710 | 4,810,000 | 12,730,000 | 6.062 | 510,000 | 0.034 | ||
| 18/09/2026 | 0.056 | 24,750.780 | 5,280,000 | 13,240,000 | 6.305 | 520,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |