55584 恒指摩利九二熊７ (R 熊证)
按盘价 
0.153 +0.026 (+20.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.127 | 24,186.830 | 3,640,000 | 530,000 | 0.353 | 1,800,000 | 0.116 | 1,800,000 | 0.111 |
| 15/10/2026 | 0.137 | 24,062.720 | 3,140,000 | 530,000 | 0.353 | 2,540,000 | 0.138 | 590,000 | 0.136 |
| 14/10/2026 | 0.115 | 24,314.170 | 4,320,000 | 2,480,000 | 1.653 | 2,060,000 | 0.120 | 2,260,000 | 0.113 |
| 13/10/2026 | 0.113 | 24,345.220 | 2,920,000 | 2,280,000 | 1.520 | 1,210,000 | 0.134 | 1,710,000 | 0.120 |
| 12/10/2026 | 0.120 | 24,271.200 | 3,270,000 | 1,780,000 | 1.187 | 1,020,000 | 0.115 | 2,200,000 | 0.113 |
| 09/10/2026 | 0.128 | 24,211.350 | 240,000 | 600,000 | 0.400 | 100,000 | 0.128 | 140,000 | 0.124 |
| 08/10/2026 | 0.164 | 23,785.790 | 190,000 | 560,000 | 0.373 | 150,000 | 0.151 | 30,000 | 0.136 |
| 07/10/2026 | 0.134 | 24,130.500 | 30,000 | 680,000 | 0.453 | 30,000 | 0.132 | ||
| 06/10/2026 | 0.123 | 24,280.560 | 80,000 | 710,000 | 0.473 | 40,000 | 0.125 | 20,000 | 0.120 |
| 05/10/2026 | 0.146 | 24,040.340 | 420,000 | 730,000 | 0.487 | 140,000 | 0.154 | 240,000 | 0.152 |
| 02/10/2026 | 0.150 | 23,972.290 | 1,430,000 | 630,000 | 0.420 | 1,350,000 | 0.147 | 60,000 | 0.146 |
| 30/09/2026 | 0.093 | 24,613.270 | 1,560,000 | 1,920,000 | 1.280 | 450,000 | 0.106 | 1,110,000 | 0.099 |
| 29/09/2026 | 0.101 | 24,523.570 | 206,700,000 | 1,260,000 | 0.840 | 101,430,000 | 0.099 | 102,020,000 | 0.099 |
| 28/09/2026 | 0.087 | 24,642.510 | 20,840,000 | 670,000 | 0.447 | 10,330,000 | 0.085 | 10,490,000 | 0.085 |
| 25/09/2026 | 0.101 | 24,510.090 | 21,400,000 | 510,000 | 0.340 | 10,900,000 | 0.112 | 10,420,000 | 0.112 |
| 24/09/2026 | 0.076 | 24,761.130 | 174,610,000 | 990,000 | 0.660 | 86,080,000 | 0.083 | 86,870,000 | 0.083 |
| 23/09/2026 | 0.072 | 24,834.120 | 1,340,000 | 200,000 | 0.133 | 1,130,000 | 0.071 | 210,000 | 0.068 |
| 22/09/2026 | 0.052 | 25,087.750 | 421,070,000 | 1,120,000 | 0.747 | 208,740,000 | 0.050 | 209,020,000 | 0.050 |
| 21/09/2026 | 0.058 | 25,042.710 | 140,000 | 840,000 | 0.560 | 80,000 | 0.071 | 50,000 | 0.070 |
| 18/09/2026 | 0.078 | 24,750.780 | 2,740,000 | 870,000 | 0.580 | 2,270,000 | 0.076 | 360,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |