55579 恒指瑞银八八熊Ｈ (R 熊证)
按盘价 
0.178 +0.026 (+17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.152 | 24,186.830 | 2,500,000 | 300,000 | 0.150 | 1,100,000 | 0.139 | 1,400,000 | 0.135 |
| 15/10/2026 | 0.161 | 24,062.720 | 60,000 | 0 | 0.000 | 60,000 | 0.157 | ||
| 14/10/2026 | 0.136 | 24,314.170 | 40,000 | 60,000 | 0.030 | 10,000 | 0.130 | 30,000 | 0.130 |
| 13/10/2026 | 0.135 | 24,345.220 | 1,220,000 | 40,000 | 0.020 | 1,120,000 | 0.153 | 100,000 | 0.148 |
| 12/10/2026 | 0.142 | 24,271.200 | 650,000 | 1,060,000 | 0.530 | 330,000 | 0.135 | 310,000 | 0.126 |
| 09/10/2026 | 0.151 | 24,211.350 | 1,970,000 | 1,080,000 | 0.540 | 470,000 | 0.152 | 1,170,000 | 0.153 |
| 08/10/2026 | 0.188 | 23,785.790 | 0 | 380,000 | 0.190 | ||||
| 07/10/2026 | 0.155 | 24,130.500 | 0 | 380,000 | 0.190 | ||||
| 06/10/2026 | 0.143 | 24,280.560 | 800,000 | 380,000 | 0.190 | 400,000 | 0.142 | 200,000 | 0.140 |
| 05/10/2026 | 0.170 | 24,040.340 | 0 | 580,000 | 0.290 | ||||
| 02/10/2026 | 0.172 | 23,972.290 | 1,600,000 | 580,000 | 0.290 | 1,600,000 | 0.167 | ||
| 30/09/2026 | 0.112 | 24,613.270 | 3,230,000 | 2,180,000 | 1.090 | 1,620,000 | 0.130 | 1,320,000 | 0.114 |
| 29/09/2026 | 0.121 | 24,523.570 | 2,850,000 | 2,480,000 | 1.240 | 1,990,000 | 0.119 | 200,000 | 0.114 |
| 28/09/2026 | 0.107 | 24,642.510 | 21,960,000 | 4,270,000 | 2.140 | 3,940,000 | 0.107 | 7,320,000 | 0.105 |
| 25/09/2026 | 0.121 | 24,510.090 | 3,390,000 | 890,000 | 0.450 | 2,990,000 | 0.130 | ||
| 24/09/2026 | 0.098 | 24,761.130 | 2,710,000 | 3,880,000 | 1.940 | 260,000 | 0.098 | 1,800,000 | 0.098 |
| 23/09/2026 | 0.093 | 24,834.120 | 10,010,000 | 2,340,000 | 1.170 | 8,680,000 | 0.087 | ||
| 22/09/2026 | 0.071 | 25,087.750 | 23,630,000 | 11,020,000 | 5.510 | 6,340,000 | 0.068 | 17,160,000 | 0.066 |
| 21/09/2026 | 0.078 | 25,042.710 | 120,000 | 200,000 | 0.100 | 60,000 | 0.090 | 60,000 | 0.091 |
| 18/09/2026 | 0.100 | 24,750.780 | 640,000 | 200,000 | 0.100 | 220,000 | 0.095 | 420,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |