55578 恒指瑞银八八熊５ (R 熊证)
按盘价 
0.165 +0.025 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.140 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.148 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.123 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.122 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.131 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.139 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.176 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.142 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.132 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.159 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.101 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.109 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.093 | 24,642.510 | 40,000 | 0 | 0.000 | 20,000 | 0.092 | 20,000 | 0.092 |
| 25/09/2026 | 0.108 | 24,510.090 | 300,000 | 0 | 0.000 | 300,000 | 0.120 | ||
| 24/09/2026 | 0.086 | 24,761.130 | 880,000 | 300,000 | 0.150 | 370,000 | 0.089 | 510,000 | 0.091 |
| 23/09/2026 | 0.081 | 24,834.120 | 250,000 | 160,000 | 0.080 | 100,000 | 0.079 | 150,000 | 0.076 |
| 22/09/2026 | 0.059 | 25,087.750 | 960,000 | 110,000 | 0.060 | 630,000 | 0.057 | 330,000 | 0.057 |
| 21/09/2026 | 0.065 | 25,042.710 | 1,720,000 | 410,000 | 0.210 | 860,000 | 0.075 | 860,000 | 0.079 |
| 18/09/2026 | 0.087 | 24,750.780 | 430,000 | 410,000 | 0.210 | 10,000 | 0.085 | 420,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |