55576 阿里华泰八九熊Ｂ (R 熊证)
按盘价 
0.245 +0.032 (+15.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.213 | 108.800 | 30,870,000 | 1,890,000 | 2.100 | 13,240,000 | 0.205 | 14,100,000 | 0.203 |
| 15/10/2026 | 0.231 | 106.400 | 8,210,000 | 1,030,000 | 1.144 | 4,480,000 | 0.219 | 2,180,000 | 0.221 |
| 14/10/2026 | 0.198 | 110.500 | 33,310,000 | 3,330,000 | 3.700 | 12,880,000 | 0.189 | 15,950,000 | 0.189 |
| 13/10/2026 | 0.226 | 107.200 | 760,000 | 260,000 | 0.289 | 600,000 | 0.240 | ||
| 12/10/2026 | 0.217 | 108.200 | 18,740,000 | 860,000 | 0.956 | 9,080,000 | 0.209 | 8,480,000 | 0.208 |
| 09/10/2026 | 0.228 | 107.000 | 2,240,000 | 1,460,000 | 1.622 | 800,000 | 0.232 | 1,440,000 | 0.228 |
| 08/10/2026 | 0.250 | 104.300 | 2,480,000 | 820,000 | 0.911 | 840,000 | 0.246 | 1,640,000 | 0.244 |
| 07/10/2026 | 0.243 | 105.400 | 1,230,000 | 20,000 | 0.022 | 1,230,000 | 0.254 | ||
| 06/10/2026 | 0.218 | 108.200 | 27,830,000 | 1,250,000 | 1.389 | 13,280,000 | 0.214 | 14,530,000 | 0.214 |
| 05/10/2026 | 0.243 | 105.400 | 1,250,000 | 0 | 0.000 | 680,000 | 0.243 | 570,000 | 0.242 |
| 02/10/2026 | 0.246 | 104.400 | 0 | 110,000 | 0.122 | ||||
| 30/09/2026 | 0.230 | 106.600 | 410,000 | 110,000 | 0.122 | 410,000 | 0.241 | ||
| 29/09/2026 | 0.236 | 106.200 | 1,760,000 | 520,000 | 0.578 | 1,320,000 | 0.234 | 390,000 | 0.239 |
| 28/09/2026 | 0.220 | 107.700 | 5,050,000 | 1,450,000 | 1.611 | 1,870,000 | 0.220 | 2,780,000 | 0.222 |
| 25/09/2026 | 0.218 | 108.400 | 1,250,000 | 540,000 | 0.600 | 1,180,000 | 0.228 | 70,000 | 0.232 |
| 24/09/2026 | 0.202 | 110.000 | 23,180,000 | 1,650,000 | 1.833 | 10,790,000 | 0.207 | 12,390,000 | 0.206 |
| 23/09/2026 | 0.206 | 109.800 | 11,700,000 | 50,000 | 0.056 | 6,110,000 | 0.193 | 5,530,000 | 0.189 |
| 22/09/2026 | 0.162 | 114.800 | 9,820,000 | 630,000 | 0.700 | 4,120,000 | 0.160 | 4,630,000 | 0.158 |
| 21/09/2026 | 0.187 | 112.600 | 1,410,000 | 120,000 | 0.133 | 960,000 | 0.191 | 450,000 | 0.190 |
| 18/09/2026 | 0.215 | 109.300 | 0 | 630,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |