55575 恒指瑞银八八熊９ (R 熊证)
按盘价 
0.137 +0.025 (+22.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 24,186.830 | 840,000 | 120,000 | 0.060 | 360,000 | 0.105 | 480,000 | 0.099 |
| 15/10/2026 | 0.121 | 24,062.720 | 490,000 | 0 | 0.000 | 490,000 | 0.123 | ||
| 14/10/2026 | 0.096 | 24,314.170 | 1,510,000 | 490,000 | 0.240 | 1,120,000 | 0.091 | 370,000 | 0.099 |
| 13/10/2026 | 0.095 | 24,345.220 | 3,270,000 | 1,240,000 | 0.620 | 1,760,000 | 0.102 | 1,500,000 | 0.109 |
| 12/10/2026 | 0.103 | 24,271.200 | 170,000 | 1,500,000 | 0.750 | 10,000 | 0.101 | 160,000 | 0.102 |
| 09/10/2026 | 0.110 | 24,211.350 | 560,000 | 1,350,000 | 0.680 | 210,000 | 0.108 | 350,000 | 0.109 |
| 08/10/2026 | 0.148 | 23,785.790 | 1,000,000 | 1,210,000 | 0.600 | 760,000 | 0.128 | 140,000 | 0.119 |
| 07/10/2026 | 0.116 | 24,130.500 | 1,040,000 | 1,830,000 | 0.920 | 870,000 | 0.114 | 170,000 | 0.111 |
| 06/10/2026 | 0.104 | 24,280.560 | 2,040,000 | 2,530,000 | 1.260 | 710,000 | 0.108 | 1,330,000 | 0.105 |
| 05/10/2026 | 0.130 | 24,040.340 | 190,000 | 1,910,000 | 0.950 | 190,000 | 0.140 | ||
| 02/10/2026 | 0.132 | 23,972.290 | 980,000 | 2,100,000 | 1.050 | 470,000 | 0.128 | ||
| 30/09/2026 | 0.074 | 24,613.270 | 7,030,000 | 2,570,000 | 1.290 | 2,410,000 | 0.080 | 1,760,000 | 0.081 |
| 29/09/2026 | 0.081 | 24,523.570 | 15,080,000 | 3,220,000 | 1.610 | 4,770,000 | 0.080 | 1,020,000 | 0.082 |
| 28/09/2026 | 0.066 | 24,642.510 | 47,560,000 | 6,970,000 | 3.480 | 15,570,000 | 0.066 | 17,760,000 | 0.066 |
| 25/09/2026 | 0.080 | 24,510.090 | 79,190,000 | 4,780,000 | 2.390 | 31,780,000 | 0.090 | 9,290,000 | 0.092 |
| 24/09/2026 | 0.057 | 24,761.130 | 76,560,000 | 27,270,000 | 13.630 | 33,520,000 | 0.060 | 17,310,000 | 0.060 |
| 23/09/2026 | 0.052 | 24,834.120 | 51,830,000 | 43,480,000 | 21.740 | 11,210,000 | 0.050 | 11,630,000 | 0.046 |
| 22/09/2026 | 0.031 | 25,087.750 | 131,890,000 | 43,060,000 | 21.530 | 28,170,000 | 0.020 | 57,610,000 | 0.027 |
| 21/09/2026 | 0.036 | 25,042.710 | 62,650,000 | 13,620,000 | 6.810 | 16,780,000 | 0.043 | 19,420,000 | 0.047 |
| 18/09/2026 | 0.058 | 24,750.780 | 40,960,000 | 10,980,000 | 5.490 | 8,090,000 | 0.057 | 7,850,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |