55559 恒指瑞银八十熊Ｚ (R 熊证)
按盘价 
0.152 +0.027 (+21.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 10,000 | 50,000 | 0.030 | 10,000 | 0.113 | ||
| 15/10/2026 | 0.136 | 24,062.720 | 380,000 | 40,000 | 0.020 | 360,000 | 0.132 | 20,000 | 0.139 |
| 14/10/2026 | 0.110 | 24,314.170 | 210,000 | 380,000 | 0.190 | 10,000 | 0.127 | 200,000 | 0.102 |
| 13/10/2026 | 0.109 | 24,345.220 | 60,000 | 190,000 | 0.100 | 10,000 | 0.131 | 40,000 | 0.113 |
| 12/10/2026 | 0.116 | 24,271.200 | 160,000 | 160,000 | 0.080 | 70,000 | 0.117 | 90,000 | 0.105 |
| 09/10/2026 | 0.123 | 24,211.350 | 30,000 | 140,000 | 0.070 | 10,000 | 0.118 | 20,000 | 0.134 |
| 08/10/2026 | 0.161 | 23,785.790 | 20,000 | 130,000 | 0.070 | 20,000 | 0.152 | ||
| 07/10/2026 | 0.128 | 24,130.500 | 20,000 | 150,000 | 0.070 | 10,000 | 0.129 | 10,000 | 0.126 |
| 06/10/2026 | 0.118 | 24,280.560 | 0 | 150,000 | 0.070 | ||||
| 05/10/2026 | 0.143 | 24,040.340 | 0 | 150,000 | 0.070 | ||||
| 02/10/2026 | 0.145 | 23,972.290 | 50,000 | 150,000 | 0.070 | 40,000 | 0.143 | 10,000 | 0.145 |
| 30/09/2026 | 0.088 | 24,613.270 | 460,000 | 180,000 | 0.090 | 460,000 | 0.093 | ||
| 29/09/2026 | 0.095 | 24,523.570 | 320,000 | 640,000 | 0.320 | 200,000 | 0.093 | 110,000 | 0.091 |
| 28/09/2026 | 0.080 | 24,642.510 | 500,000 | 730,000 | 0.360 | 190,000 | 0.080 | 290,000 | 0.078 |
| 25/09/2026 | 0.095 | 24,510.090 | 760,000 | 630,000 | 0.320 | 760,000 | 0.109 | ||
| 24/09/2026 | 0.073 | 24,761.130 | 620,000 | 1,390,000 | 0.690 | 250,000 | 0.073 | 250,000 | 0.078 |
| 23/09/2026 | 0.067 | 24,834.120 | 1,560,000 | 1,390,000 | 0.690 | 1,130,000 | 0.062 | 330,000 | 0.065 |
| 22/09/2026 | 0.046 | 25,087.750 | 5,120,000 | 2,190,000 | 1.090 | 830,000 | 0.039 | 2,280,000 | 0.038 |
| 21/09/2026 | 0.051 | 25,042.710 | 6,440,000 | 740,000 | 0.370 | 2,810,000 | 0.053 | 2,500,000 | 0.059 |
| 18/09/2026 | 0.073 | 24,750.780 | 3,010,000 | 1,050,000 | 0.530 | 1,930,000 | 0.070 | 500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |