55546 恒指国君九三熊Ｕ (R 熊证)
按盘价 
0.139 +0.026 (+23.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 24,186.830 | 260,000 | 450,000 | 0.300 | 30,000 | 0.105 | 190,000 | 0.096 |
| 15/10/2026 | 0.123 | 24,062.720 | 400,000 | 290,000 | 0.193 | 380,000 | 0.120 | ||
| 14/10/2026 | 0.101 | 24,314.170 | 1,120,000 | 670,000 | 0.447 | 470,000 | 0.096 | 570,000 | 0.095 |
| 13/10/2026 | 0.099 | 24,345.220 | 540,000 | 570,000 | 0.380 | 290,000 | 0.116 | 190,000 | 0.121 |
| 12/10/2026 | 0.106 | 24,271.200 | 700,000 | 670,000 | 0.447 | 310,000 | 0.094 | 220,000 | 0.102 |
| 09/10/2026 | 0.114 | 24,211.350 | 530,000 | 760,000 | 0.507 | 210,000 | 0.120 | ||
| 08/10/2026 | 0.151 | 23,785.790 | 4,770,000 | 970,000 | 0.647 | 2,540,000 | 0.132 | 2,160,000 | 0.122 |
| 07/10/2026 | 0.119 | 24,130.500 | 230,000 | 1,350,000 | 0.900 | 130,000 | 0.117 | ||
| 06/10/2026 | 0.108 | 24,280.560 | 760,000 | 1,480,000 | 0.987 | 230,000 | 0.110 | ||
| 05/10/2026 | 0.130 | 24,040.340 | 510,000 | 1,710,000 | 1.140 | 270,000 | 0.131 | 20,000 | 0.143 |
| 02/10/2026 | 0.133 | 23,972.290 | 5,720,000 | 1,960,000 | 1.307 | 4,510,000 | 0.129 | ||
| 30/09/2026 | 0.075 | 24,613.270 | 15,380,000 | 6,470,000 | 4.313 | 860,000 | 0.087 | ||
| 29/09/2026 | 0.083 | 24,523.570 | 29,620,000 | 7,330,000 | 4.887 | 4,930,000 | 0.079 | ||
| 28/09/2026 | 0.068 | 24,642.510 | 25,230,000 | 12,260,000 | 8.173 | 20,000 | 0.065 | 4,000,000 | 0.065 |
| 25/09/2026 | 0.083 | 24,510.090 | 51,640,000 | 8,280,000 | 5.520 | 6,280,000 | 0.093 | 2,010,000 | 0.095 |
| 24/09/2026 | 0.061 | 24,761.130 | 117,720,000 | 12,550,000 | 8.367 | 11,400,000 | 0.066 | 11,210,000 | 0.065 |
| 23/09/2026 | 0.057 | 24,834.120 | 7,631,020,000 | 12,740,000 | 8.493 | 3,682,920,000 | 0.048 | 3,683,680,000 | 0.048 |
| 22/09/2026 | 0.037 | 25,087.750 | 6,191,890,000 | 11,980,000 | 7.987 | 2,966,420,000 | 0.036 | 2,969,520,000 | 0.036 |
| 21/09/2026 | 0.042 | 25,042.710 | 21,460,000 | 8,880,000 | 5.920 | 3,470,000 | 0.049 | 2,300,000 | 0.051 |
| 18/09/2026 | 0.065 | 24,750.780 | 70,540,000 | 10,050,000 | 6.700 | 22,880,000 | 0.062 | 27,180,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |