55534 中芯汇丰九三熊Ａ (R 熊证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.081 | 52.400 | 50,000 | 200,000 | 0.170 | 50,000 | 0.080 | ||
| 15/10/2026 | 0.082 | 52.150 | 150,000 | 250,000 | 0.210 | 50,000 | 0.080 | 100,000 | 0.085 |
| 14/10/2026 | 0.074 | 54.300 | 50,000 | 200,000 | 0.170 | 50,000 | 0.074 | ||
| 13/10/2026 | 0.069 | 55.550 | 300,000 | 150,000 | 0.130 | 200,000 | 0.069 | 100,000 | 0.069 |
| 12/10/2026 | 0.066 | 56.200 | 100,000 | 250,000 | 0.210 | 50,000 | 0.066 | 50,000 | 0.064 |
| 09/10/2026 | 0.060 | 57.650 | 1,350,000 | 250,000 | 0.210 | 600,000 | 0.067 | ||
| 08/10/2026 | 0.063 | 56.800 | 3,920,000 | 850,000 | 0.710 | 1,530,000 | 0.056 | 1,540,000 | 0.050 |
| 07/10/2026 | 0.046 | 60.900 | 2,180,000 | 840,000 | 0.700 | 1,480,000 | 0.046 | 670,000 | 0.047 |
| 06/10/2026 | 0.043 | 61.550 | 2,810,000 | 1,650,000 | 1.380 | 1,170,000 | 0.042 | ||
| 05/10/2026 | 0.044 | 61.300 | 8,860,000 | 480,000 | 0.400 | 3,400,000 | 0.044 | 3,450,000 | 0.044 |
| 02/10/2026 | 0.048 | 60.250 | 1,880,000 | 430,000 | 0.360 | 1,050,000 | 0.049 | 530,000 | 0.047 |
| 30/09/2026 | 0.047 | 60.650 | 5,910,000 | 950,000 | 0.790 | 2,730,000 | 0.046 | 2,590,000 | 0.045 |
| 29/09/2026 | 0.044 | 61.050 | 5,400,000 | 1,090,000 | 0.910 | 2,140,000 | 0.046 | 1,880,000 | 0.044 |
| 28/09/2026 | 0.045 | 61.050 | 6,480,000 | 1,350,000 | 1.130 | 3,160,000 | 0.043 | 3,300,000 | 0.042 |
| 25/09/2026 | 0.035 | 63.350 | 490,000 | 1,210,000 | 1.010 | 260,000 | 0.039 | 110,000 | 0.040 |
| 24/09/2026 | 0.034 | 63.800 | 4,990,000 | 1,360,000 | 1.130 | 1,730,000 | 0.038 | 1,880,000 | 0.037 |
| 23/09/2026 | 0.033 | 63.800 | 4,470,000 | 1,210,000 | 1.010 | 1,050,000 | 0.033 | 1,440,000 | 0.033 |
| 22/09/2026 | 0.032 | 64.300 | 3,810,000 | 820,000 | 0.680 | 730,000 | 0.032 | 1,080,000 | 0.022 |
| 21/09/2026 | 0.026 | 65.600 | 8,410,000 | 470,000 | 0.390 | 3,910,000 | 0.026 | 2,510,000 | 0.028 |
| 18/09/2026 | 0.029 | 65.150 | 13,870,000 | 1,870,000 | 1.560 | 5,250,000 | 0.032 | 5,430,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |