55531 汇丰华泰七一熊Ｃ (R 熊证)
按盘价 
0.126 +0.022 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 149.700 | 8,000 | 168,000 | 0.191 | 8,000 | 0.106 | ||
| 15/10/2026 | 0.111 | 147.900 | 0 | 160,000 | 0.182 | ||||
| 14/10/2026 | 0.108 | 148.000 | 0 | 160,000 | 0.182 | ||||
| 13/10/2026 | 0.098 | 150.700 | 0 | 160,000 | 0.182 | ||||
| 12/10/2026 | 0.113 | 148.100 | 0 | 160,000 | 0.182 | ||||
| 09/10/2026 | 0.128 | 145.200 | 0 | 160,000 | 0.182 | ||||
| 08/10/2026 | 0.139 | 142.600 | 352,000 | 160,000 | 0.182 | 352,000 | 0.126 | ||
| 07/10/2026 | 0.099 | 149.900 | 0 | 512,000 | 0.582 | ||||
| 06/10/2026 | 0.088 | 152.800 | 0 | 512,000 | 0.582 | ||||
| 05/10/2026 | 0.105 | 149.900 | 376,000 | 512,000 | 0.582 | ||||
| 02/10/2026 | 0.105 | 149.500 | 648,000 | 512,000 | 0.582 | 288,000 | 0.103 | ||
| 30/09/2026 | 0.063 | 158.000 | 80,000 | 800,000 | 0.909 | ||||
| 29/09/2026 | 0.055 | 159.000 | 1,184,000 | 800,000 | 0.909 | 632,000 | 0.055 | 512,000 | 0.055 |
| 28/09/2026 | 0.055 | 158.900 | 3,048,000 | 920,000 | 1.045 | 752,000 | 0.054 | 1,240,000 | 0.054 |
| 25/09/2026 | 0.064 | 157.600 | 40,000 | 432,000 | 0.491 | ||||
| 24/09/2026 | 0.064 | 156.900 | 440,000 | 432,000 | 0.491 | 440,000 | 0.063 | ||
| 23/09/2026 | 0.054 | 159.500 | 1,424,000 | 872,000 | 0.991 | 464,000 | 0.055 | 824,000 | 0.055 |
| 22/09/2026 | 0.052 | 159.300 | 1,752,000 | 512,000 | 0.582 | 824,000 | 0.047 | 712,000 | 0.046 |
| 21/09/2026 | 0.045 | 161.500 | 1,424,000 | 624,000 | 0.709 | 440,000 | 0.049 | 864,000 | 0.048 |
| 18/09/2026 | 0.040 | 161.600 | 1,328,000 | 200,000 | 0.227 | 1,280,000 | 0.041 | 48,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |