55526 恒指花旗八乙牛Ｒ (R 牛证)
按盘价 
0.244 +0.023 (+10.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.221 | 25,668.030 | 20,000 | 210,000 | 0.060 | 10,000 | 0.210 | 10,000 | 0.194 |
| 06/08/2026 | 0.204 | 25,530.280 | 0 | 210,000 | 0.060 | ||||
| 05/08/2026 | 0.249 | 25,915.820 | 400,000 | 210,000 | 0.060 | 400,000 | 0.249 | ||
| 04/08/2026 | 0.246 | 25,852.920 | 100,000 | 610,000 | 0.160 | 90,000 | 0.270 | ||
| 03/08/2026 | 0.260 | 26,009.400 | 10,000 | 520,000 | 0.140 | ||||
| 31/07/2026 | 0.248 | 25,884.430 | 0 | 520,000 | 0.140 | ||||
| 30/07/2026 | 0.242 | 25,858.880 | 0 | 520,000 | 0.140 | ||||
| 29/07/2026 | 0.235 | 25,807.920 | 520,000 | 520,000 | 0.140 | 220,000 | 0.216 | 290,000 | 0.217 |
| 28/07/2026 | 0.182 | 25,310.850 | 230,000 | 450,000 | 0.120 | 230,000 | 0.186 | ||
| 27/07/2026 | 0.175 | 25,207.180 | 670,000 | 680,000 | 0.180 | 550,000 | 0.169 | 120,000 | 0.158 |
| 24/07/2026 | 0.147 | 24,963.230 | 8,530,000 | 1,110,000 | 0.300 | 4,000,000 | 0.142 | 4,380,000 | 0.143 |
| 23/07/2026 | 0.173 | 25,210.810 | 2,200,000 | 730,000 | 0.190 | 1,880,000 | 0.176 | 320,000 | 0.180 |
| 22/07/2026 | 0.137 | 24,892.660 | 1,030,000 | 2,290,000 | 0.610 | 130,000 | 0.144 | 900,000 | 0.143 |
| 21/07/2026 | 0.169 | 25,132.290 | 730,000 | 1,520,000 | 0.410 | 100,000 | 0.174 | 180,000 | 0.169 |
| 20/07/2026 | 0.168 | 25,143.050 | 9,870,000 | 1,440,000 | 0.380 | 6,190,000 | 0.160 | 130,000 | 0.157 |
| 17/07/2026 | 0.102 | 24,562.240 | 919,280,000 | 7,500,000 | 2.000 | 425,780,000 | 0.090 | 430,750,000 | 0.091 |
| 16/07/2026 | 0.154 | 25,008.600 | 161,580,000 | 2,530,000 | 0.670 | 67,860,000 | 0.159 | 64,800,000 | 0.159 |
| 15/07/2026 | 0.118 | 24,681.100 | 571,010,000 | 5,590,000 | 1.490 | 240,990,000 | 0.104 | 237,230,000 | 0.104 |
| 14/07/2026 | 0.085 | 24,340.730 | 3,016,490,000 | 9,350,000 | 2.490 | 1,402,710,000 | 0.052 | 1,397,560,000 | 0.052 |
| 13/07/2026 | 0.069 | 24,213.720 | 1,424,230,000 | 14,500,000 | 3.870 | 606,660,000 | 0.084 | 614,250,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |