55524 恒指花旗八二熊Ｇ (R 熊证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 24,186.830 | 980,000 | 1,430,000 | 1.040 | 380,000 | 0.132 | 600,000 | 0.127 |
| 15/10/2026 | 0.137 | 24,062.720 | 2,290,000 | 1,210,000 | 0.880 | 1,600,000 | 0.138 | 690,000 | 0.140 |
| 14/10/2026 | 0.125 | 24,314.170 | 1,330,000 | 2,120,000 | 1.540 | 510,000 | 0.123 | 820,000 | 0.122 |
| 13/10/2026 | 0.124 | 24,345.220 | 60,000 | 1,810,000 | 1.310 | 20,000 | 0.125 | 40,000 | 0.134 |
| 12/10/2026 | 0.128 | 24,271.200 | 1,420,000 | 1,790,000 | 1.300 | 520,000 | 0.126 | 900,000 | 0.124 |
| 09/10/2026 | 0.133 | 24,211.350 | 130,000 | 1,410,000 | 1.020 | 130,000 | 0.134 | ||
| 08/10/2026 | 0.152 | 23,785.790 | 120,000 | 1,280,000 | 0.930 | 50,000 | 0.138 | 70,000 | 0.148 |
| 07/10/2026 | 0.135 | 24,130.500 | 920,000 | 1,260,000 | 0.910 | 290,000 | 0.136 | 620,000 | 0.135 |
| 06/10/2026 | 0.128 | 24,280.560 | 370,000 | 930,000 | 0.670 | 70,000 | 0.129 | 300,000 | 0.130 |
| 05/10/2026 | 0.143 | 24,040.340 | 10,000 | 700,000 | 0.510 | 10,000 | 0.144 | ||
| 02/10/2026 | 0.144 | 23,972.290 | 980,000 | 690,000 | 0.500 | 930,000 | 0.144 | 50,000 | 0.145 |
| 30/09/2026 | 0.113 | 24,613.270 | 10,000 | 1,570,000 | 1.140 | 10,000 | 0.119 | ||
| 29/09/2026 | 0.118 | 24,523.570 | 90,000 | 1,560,000 | 1.130 | 90,000 | 0.116 | ||
| 28/09/2026 | 0.108 | 24,642.510 | 800,000 | 1,470,000 | 1.070 | 50,000 | 0.104 | 750,000 | 0.107 |
| 25/09/2026 | 0.115 | 24,510.090 | 960,000 | 770,000 | 0.560 | 910,000 | 0.122 | 50,000 | 0.116 |
| 24/09/2026 | 0.104 | 24,761.130 | 140,000 | 1,630,000 | 1.180 | 50,000 | 0.104 | 90,000 | 0.106 |
| 23/09/2026 | 0.101 | 24,834.120 | 520,000 | 1,590,000 | 1.150 | 500,000 | 0.097 | 20,000 | 0.100 |
| 22/09/2026 | 0.090 | 25,087.750 | 350,000 | 2,070,000 | 1.500 | 40,000 | 0.088 | 310,000 | 0.085 |
| 21/09/2026 | 0.093 | 25,042.710 | 200,000 | 1,800,000 | 1.300 | 200,000 | 0.095 | ||
| 18/09/2026 | 0.104 | 24,750.780 | 90,000 | 1,600,000 | 1.160 | 60,000 | 0.102 | 30,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |