55518 恒指汇丰九四熊Ｒ (R 熊证)
按盘价 
0.150 +0.025 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 550,000 | 2,150,000 | 1.080 | 200,000 | 0.120 | 350,000 | 0.113 |
| 15/10/2026 | 0.133 | 24,062.720 | 400,000 | 2,000,000 | 1.000 | 400,000 | 0.131 | ||
| 14/10/2026 | 0.113 | 24,314.170 | 580,000 | 2,400,000 | 1.200 | 360,000 | 0.100 | 200,000 | 0.105 |
| 13/10/2026 | 0.111 | 24,345.220 | 200,000 | 2,560,000 | 1.280 | 100,000 | 0.126 | 100,000 | 0.113 |
| 12/10/2026 | 0.119 | 24,271.200 | 200,000 | 2,560,000 | 1.280 | 200,000 | 0.117 | ||
| 09/10/2026 | 0.125 | 24,211.350 | 2,260,000 | 2,360,000 | 1.180 | 2,250,000 | 0.130 | ||
| 08/10/2026 | 0.162 | 23,785.790 | 100,000 | 110,000 | 0.060 | 100,000 | 0.161 | ||
| 07/10/2026 | 0.131 | 24,130.500 | 470,000 | 210,000 | 0.110 | 420,000 | 0.131 | ||
| 06/10/2026 | 0.120 | 24,280.560 | 290,000 | 630,000 | 0.320 | 100,000 | 0.121 | ||
| 05/10/2026 | 0.144 | 24,040.340 | 300,000 | 530,000 | 0.270 | 60,000 | 0.150 | ||
| 02/10/2026 | 0.146 | 23,972.290 | 160,000 | 590,000 | 0.300 | 160,000 | 0.143 | ||
| 30/09/2026 | 0.090 | 24,613.270 | 160,000 | 750,000 | 0.380 | 110,000 | 0.104 | ||
| 29/09/2026 | 0.098 | 24,523.570 | 220,000 | 640,000 | 0.320 | 220,000 | 0.093 | ||
| 28/09/2026 | 0.081 | 24,642.510 | 1,220,000 | 860,000 | 0.430 | 520,000 | 0.079 | 90,000 | 0.081 |
| 25/09/2026 | 0.096 | 24,510.090 | 240,000 | 1,290,000 | 0.650 | 80,000 | 0.111 | ||
| 24/09/2026 | 0.076 | 24,761.130 | 740,000 | 1,370,000 | 0.690 | 630,000 | 0.080 | ||
| 23/09/2026 | 0.071 | 24,834.120 | 5,500,000 | 2,000,000 | 1.000 | 3,560,000 | 0.067 | 150,000 | 0.058 |
| 22/09/2026 | 0.050 | 25,087.750 | 396,990,000 | 5,410,000 | 2.710 | 175,460,000 | 0.042 | 178,540,000 | 0.042 |
| 21/09/2026 | 0.056 | 25,042.710 | 2,440,000 | 2,330,000 | 1.170 | 280,000 | 0.056 | 2,090,000 | 0.062 |
| 18/09/2026 | 0.077 | 24,750.780 | 500,000 | 520,000 | 0.260 | 250,000 | 0.077 | 150,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |