55514 恒指汇丰九四熊Ｏ (R 熊证)
按盘价 
0.128 +0.023 (+21.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.105 | 24,186.830 | 350,000 | 10,400,000 | 5.200 | ||||
| 15/10/2026 | 0.115 | 24,062.720 | 570,000 | 10,400,000 | 5.200 | 110,000 | 0.119 | ||
| 14/10/2026 | 0.091 | 24,314.170 | 2,710,000 | 10,510,000 | 5.260 | 1,170,000 | 0.087 | ||
| 13/10/2026 | 0.092 | 24,345.220 | 240,000 | 11,680,000 | 5.840 | 200,000 | 0.094 | ||
| 12/10/2026 | 0.097 | 24,271.200 | 320,000 | 11,880,000 | 5.940 | 80,000 | 0.097 | ||
| 09/10/2026 | 0.103 | 24,211.350 | 210,000 | 11,960,000 | 5.980 | ||||
| 08/10/2026 | 0.141 | 23,785.790 | 1,090,000 | 11,960,000 | 5.980 | 1,050,000 | 0.129 | ||
| 07/10/2026 | 0.109 | 24,130.500 | 550,000 | 13,010,000 | 6.510 | 300,000 | 0.111 | ||
| 06/10/2026 | 0.101 | 24,280.560 | 1,500,000 | 13,310,000 | 6.660 | 550,000 | 0.097 | ||
| 05/10/2026 | 0.124 | 24,040.340 | 8,530,000 | 13,860,000 | 6.930 | 8,500,000 | 0.127 | ||
| 02/10/2026 | 0.125 | 23,972.290 | 11,030,000 | 22,360,000 | 11.180 | 5,970,000 | 0.124 | ||
| 30/09/2026 | 0.068 | 24,613.270 | 39,540,000 | 28,330,000 | 14.170 | 5,210,000 | 0.072 | ||
| 29/09/2026 | 0.076 | 24,523.570 | 47,360,000 | 23,120,000 | 11.560 | 12,590,000 | 0.072 | ||
| 28/09/2026 | 0.060 | 24,642.510 | 53,410,000 | 35,710,000 | 17.860 | 8,290,000 | 0.058 | 11,030,000 | 0.059 |
| 25/09/2026 | 0.074 | 24,510.090 | 57,440,000 | 32,970,000 | 16.490 | 16,640,000 | 0.085 | 24,660,000 | 0.085 |
| 24/09/2026 | 0.053 | 24,761.130 | 53,300,000 | 24,950,000 | 12.480 | 7,780,000 | 0.057 | ||
| 23/09/2026 | 0.050 | 24,834.120 | 55,130,000 | 17,170,000 | 8.590 | 2,330,000 | 0.043 | ||
| 22/09/2026 | 0.027 | 25,087.750 | 128,060,000 | 19,500,000 | 9.750 | 16,160,000 | 0.021 | 2,570,000 | 0.025 |
| 21/09/2026 | 0.034 | 25,042.710 | 91,550,000 | 33,090,000 | 16.550 | 12,240,000 | 0.042 | 15,590,000 | 0.043 |
| 18/09/2026 | 0.055 | 24,750.780 | 79,470,000 | 29,740,000 | 14.870 | 3,700,000 | 0.056 | 5,910,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |