55508 中芯中银八乙熊Ｄ (R 熊证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.158 | 52.400 | 140,000 | 3,345,000 | 5.575 | 70,000 | 0.157 | ||
| 15/10/2026 | 0.156 | 52.150 | 7,535,000 | 3,415,000 | 5.692 | 3,680,000 | 0.162 | 3,655,000 | 0.161 |
| 14/10/2026 | 0.139 | 54.300 | 5,000 | 3,440,000 | 5.733 | ||||
| 13/10/2026 | 0.127 | 55.550 | 295,000 | 3,440,000 | 5.733 | 155,000 | 0.135 | 15,000 | 0.127 |
| 12/10/2026 | 0.124 | 56.200 | 5,140,000 | 3,580,000 | 5.967 | 880,000 | 0.124 | 4,220,000 | 0.122 |
| 09/10/2026 | 0.112 | 57.650 | 2,090,000 | 240,000 | 0.400 | 1,935,000 | 0.124 | ||
| 08/10/2026 | 0.116 | 56.800 | 1,575,000 | 2,175,000 | 3.625 | 1,430,000 | 0.094 | ||
| 07/10/2026 | 0.084 | 60.900 | 410,000 | 3,605,000 | 6.008 | 230,000 | 0.086 | 130,000 | 0.087 |
| 06/10/2026 | 0.081 | 61.550 | 40,000 | 3,705,000 | 6.175 | ||||
| 05/10/2026 | 0.082 | 61.300 | 275,000 | 3,705,000 | 6.175 | 105,000 | 0.082 | ||
| 02/10/2026 | 0.090 | 60.250 | 23,190,000 | 3,810,000 | 6.350 | 11,095,000 | 0.093 | 11,180,000 | 0.092 |
| 30/09/2026 | 0.087 | 60.650 | 4,285,000 | 3,725,000 | 6.208 | 610,000 | 0.092 | 3,615,000 | 0.093 |
| 29/09/2026 | 0.082 | 61.050 | 2,760,000 | 720,000 | 1.200 | 1,900,000 | 0.087 | ||
| 28/09/2026 | 0.082 | 61.050 | 435,000 | 2,620,000 | 4.367 | 435,000 | 0.081 | ||
| 25/09/2026 | 0.062 | 63.350 | 100,000 | 3,055,000 | 5.092 | 100,000 | 0.062 | ||
| 24/09/2026 | 0.062 | 63.800 | 950,000 | 3,155,000 | 5.258 | 100,000 | 0.065 | ||
| 23/09/2026 | 0.061 | 63.800 | 630,000 | 3,255,000 | 5.425 | 20,000 | 0.058 | 300,000 | 0.058 |
| 22/09/2026 | 0.058 | 64.300 | 4,625,000 | 2,975,000 | 4.958 | 4,320,000 | 0.036 | 70,000 | 0.049 |
| 21/09/2026 | 0.049 | 65.600 | 10,130,000 | 7,225,000 | 12.042 | 2,790,000 | 0.043 | 7,245,000 | 0.046 |
| 18/09/2026 | 0.052 | 65.150 | 3,865,000 | 2,770,000 | 4.617 | 1,090,000 | 0.052 | 995,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |