55496 恒指摩通九一熊Ｈ (R 熊证)
按盘价 
0.133 +0.026 (+24.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 24,186.830 | 2,300,000 | 1,970,000 | 0.985 | 950,000 | 0.092 | 980,000 | 0.093 |
| 15/10/2026 | 0.117 | 24,062.720 | 880,000 | 1,940,000 | 0.970 | 760,000 | 0.115 | ||
| 14/10/2026 | 0.095 | 24,314.170 | 6,540,000 | 2,700,000 | 1.350 | 1,570,000 | 0.089 | 3,100,000 | 0.086 |
| 13/10/2026 | 0.093 | 24,345.220 | 2,820,000 | 1,170,000 | 0.585 | 1,450,000 | 0.105 | 1,330,000 | 0.105 |
| 12/10/2026 | 0.101 | 24,271.200 | 1,940,000 | 1,290,000 | 0.645 | 1,220,000 | 0.096 | 560,000 | 0.095 |
| 09/10/2026 | 0.108 | 24,211.350 | 2,580,000 | 1,950,000 | 0.975 | 750,000 | 0.113 | 110,000 | 0.107 |
| 08/10/2026 | 0.146 | 23,785.790 | 280,000 | 2,590,000 | 1.295 | 20,000 | 0.123 | ||
| 07/10/2026 | 0.112 | 24,130.500 | 0 | 2,610,000 | 1.305 | ||||
| 06/10/2026 | 0.102 | 24,280.560 | 120,000 | 2,610,000 | 1.305 | 100,000 | 0.105 | ||
| 05/10/2026 | 0.125 | 24,040.340 | 1,430,000 | 2,710,000 | 1.355 | 860,000 | 0.133 | ||
| 02/10/2026 | 0.130 | 23,972.290 | 4,710,000 | 3,570,000 | 1.785 | 3,660,000 | 0.126 | 20,000 | 0.129 |
| 30/09/2026 | 0.070 | 24,613.270 | 14,900,000 | 7,210,000 | 3.605 | 1,300,000 | 0.076 | 210,000 | 0.073 |
| 29/09/2026 | 0.078 | 24,523.570 | 41,450,000 | 8,300,000 | 4.150 | 6,830,000 | 0.076 | 420,000 | 0.072 |
| 28/09/2026 | 0.064 | 24,642.510 | 49,740,000 | 14,710,000 | 7.355 | 1,010,000 | 0.065 | 6,890,000 | 0.062 |
| 25/09/2026 | 0.078 | 24,510.090 | 73,560,000 | 8,830,000 | 4.415 | 14,890,000 | 0.086 | 2,520,000 | 0.091 |
| 24/09/2026 | 0.055 | 24,761.130 | 59,180,000 | 21,200,000 | 10.600 | 3,010,000 | 0.055 | 4,390,000 | 0.060 |
| 23/09/2026 | 0.052 | 24,834.120 | 47,950,000 | 19,820,000 | 9.910 | 10,000 | 0.033 | ||
| 22/09/2026 | 0.030 | 25,087.750 | 190,710,000 | 19,830,000 | 9.915 | 27,550,000 | 0.028 | 14,540,000 | 0.025 |
| 21/09/2026 | 0.035 | 25,042.710 | 1,184,920,000 | 32,840,000 | 16.420 | 537,940,000 | 0.046 | 538,480,000 | 0.046 |
| 18/09/2026 | 0.057 | 24,750.780 | 212,380,000 | 32,300,000 | 16.150 | 30,890,000 | 0.056 | 48,780,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |