55492 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 25,668.030 | 40,000 | 1,780,000 | 0.890 | 40,000 | 0.238 | ||
| 06/08/2026 | 0.233 | 25,530.280 | 40,000 | 1,820,000 | 0.910 | 20,000 | 0.233 | ||
| 05/08/2026 | 0.275 | 25,915.820 | 0 | 1,800,000 | 0.900 | ||||
| 04/08/2026 | 0.275 | 25,852.920 | 0 | 1,800,000 | 0.900 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 0 | 1,800,000 | 0.900 | ||||
| 31/07/2026 | 0.275 | 25,884.430 | 0 | 1,800,000 | 0.900 | ||||
| 30/07/2026 | 0.270 | 25,858.880 | 0 | 1,800,000 | 0.900 | ||||
| 29/07/2026 | 0.260 | 25,807.920 | 420,000 | 1,800,000 | 0.900 | 220,000 | 0.259 | 100,000 | 0.260 |
| 28/07/2026 | 0.215 | 25,310.850 | 400,000 | 1,920,000 | 0.960 | 200,000 | 0.213 | 70,000 | 0.219 |
| 27/07/2026 | 0.207 | 25,207.180 | 10,000 | 2,050,000 | 1.025 | 10,000 | 0.196 | ||
| 24/07/2026 | 0.179 | 24,963.230 | 200,000 | 2,060,000 | 1.030 | 100,000 | 0.170 | 20,000 | 0.176 |
| 23/07/2026 | 0.205 | 25,210.810 | 0 | 2,140,000 | 1.070 | ||||
| 22/07/2026 | 0.171 | 24,892.660 | 0 | 2,140,000 | 1.070 | ||||
| 21/07/2026 | 0.199 | 25,132.290 | 200,000 | 2,140,000 | 1.070 | 100,000 | 0.203 | 100,000 | 0.189 |
| 20/07/2026 | 0.196 | 25,143.050 | 510,000 | 2,140,000 | 1.070 | 300,000 | 0.188 | 200,000 | 0.178 |
| 17/07/2026 | 0.133 | 24,562.240 | 300,000 | 2,240,000 | 1.120 | 100,000 | 0.138 | ||
| 16/07/2026 | 0.187 | 25,008.600 | 1,240,000 | 2,340,000 | 1.170 | 1,200,000 | 0.193 | ||
| 15/07/2026 | 0.151 | 24,681.100 | 5,450,000 | 3,540,000 | 1.770 | 1,650,000 | 0.144 | 1,160,000 | 0.133 |
| 14/07/2026 | 0.119 | 24,340.730 | 8,930,000 | 4,030,000 | 2.015 | 1,180,000 | 0.106 | 2,730,000 | 0.090 |
| 13/07/2026 | 0.104 | 24,213.720 | 3,760,000 | 2,480,000 | 1.240 | 780,000 | 0.106 | 2,330,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |