55487 恒指摩通八八牛７ (R 牛证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.260 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.295 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.295 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.300 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.295 | 25,884.430 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 30/07/2026 | 0.290 | 25,858.880 | 0 | 20,000 | 0.010 | ||||
| 29/07/2026 | 0.280 | 25,807.920 | 30,000 | 20,000 | 0.010 | 10,000 | 0.265 | ||
| 28/07/2026 | 0.233 | 25,310.850 | 0 | 30,000 | 0.015 | ||||
| 27/07/2026 | 0.225 | 25,207.180 | 0 | 30,000 | 0.015 | ||||
| 24/07/2026 | 0.198 | 24,963.230 | 20,000 | 30,000 | 0.015 | 20,000 | 0.190 | ||
| 23/07/2026 | 0.224 | 25,210.810 | 50,000 | 10,000 | 0.005 | 50,000 | 0.222 | ||
| 22/07/2026 | 0.189 | 24,892.660 | 10,000 | 60,000 | 0.030 | 10,000 | 0.190 | ||
| 21/07/2026 | 0.216 | 25,132.290 | 0 | 50,000 | 0.025 | ||||
| 20/07/2026 | 0.215 | 25,143.050 | 110,000 | 50,000 | 0.025 | 60,000 | 0.184 | 50,000 | 0.207 |
| 17/07/2026 | 0.151 | 24,562.240 | 60,000 | 60,000 | 0.030 | 60,000 | 0.159 | ||
| 16/07/2026 | 0.205 | 25,008.600 | 40,000 | 0 | 0.000 | 40,000 | 0.205 | ||
| 15/07/2026 | 0.170 | 24,681.100 | 80,000 | 40,000 | 0.020 | 20,000 | 0.172 | 60,000 | 0.155 |
| 14/07/2026 | 0.137 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.122 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |