55477 联想摩通七三牛Ａ (R 牛证)
按盘价 
0.019 -0.029 (-60.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 28.060 | 12,800,000 | 1,500,000 | 1.500 | 5,300,000 | 0.039 | 2,940,000 | 0.039 |
| 15/10/2026 | 0.027 | 25.980 | 12,400,000 | 3,860,000 | 3.860 | 3,920,000 | 0.029 | 5,280,000 | 0.038 |
| 14/10/2026 | 0.073 | 30.400 | 3,220,000 | 2,500,000 | 2.500 | 1,380,000 | 0.083 | 1,000,000 | 0.078 |
| 13/10/2026 | 0.079 | 31.100 | 3,600,000 | 2,880,000 | 2.880 | 1,140,000 | 0.079 | 1,640,000 | 0.079 |
| 12/10/2026 | 0.094 | 32.340 | 11,600,000 | 2,380,000 | 2.380 | 7,260,000 | 0.089 | 1,420,000 | 0.091 |
| 09/10/2026 | 0.098 | 32.840 | 9,460,000 | 8,220,000 | 8.220 | 880,000 | 0.095 | 7,580,000 | 0.095 |
| 08/10/2026 | 0.093 | 32.320 | 1,920,000 | 1,520,000 | 1.520 | 200,000 | 0.105 | 1,520,000 | 0.101 |
| 07/10/2026 | 0.122 | 35.160 | 120,000 | 200,000 | 0.200 | 80,000 | 0.121 | 40,000 | 0.118 |
| 06/10/2026 | 0.123 | 35.400 | 80,000 | 240,000 | 0.240 | 40,000 | 0.124 | 20,000 | 0.125 |
| 05/10/2026 | 0.128 | 35.920 | 200,000 | 260,000 | 0.260 | 140,000 | 0.128 | 20,000 | 0.128 |
| 02/10/2026 | 0.111 | 34.320 | 20,000 | 380,000 | 0.380 | 20,000 | 0.111 | ||
| 30/09/2026 | 0.116 | 34.540 | 800,000 | 360,000 | 0.360 | 260,000 | 0.121 | 340,000 | 0.121 |
| 29/09/2026 | 0.126 | 35.480 | 0 | 280,000 | 0.280 | ||||
| 28/09/2026 | 0.127 | 35.500 | 560,000 | 280,000 | 0.280 | 340,000 | 0.129 | 20,000 | 0.129 |
| 25/09/2026 | 0.141 | 37.160 | 4,160,000 | 600,000 | 0.600 | 2,140,000 | 0.140 | 1,820,000 | 0.138 |
| 24/09/2026 | 0.132 | 36.020 | 2,220,000 | 920,000 | 0.920 | 1,100,000 | 0.129 | 1,120,000 | 0.133 |
| 23/09/2026 | 0.139 | 36.920 | 900,000 | 900,000 | 0.900 | 340,000 | 0.132 | 560,000 | 0.135 |
| 22/09/2026 | 0.138 | 36.740 | 2,580,000 | 680,000 | 0.680 | 1,000,000 | 0.135 | 1,060,000 | 0.137 |
| 21/09/2026 | 0.128 | 35.740 | 500,000 | 620,000 | 0.620 | 40,000 | 0.127 | 460,000 | 0.126 |
| 18/09/2026 | 0.148 | 37.580 | 160,000 | 200,000 | 0.200 | 120,000 | 0.133 | 40,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |