55462 恒指星展九一熊Ｂ (R 熊证)
按盘价 
0.132 +0.028 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.104 | 24,186.830 | 630,000 | 420,000 | 0.420 | 270,000 | 0.100 | 360,000 | 0.094 |
| 15/10/2026 | 0.117 | 24,062.720 | 550,000 | 330,000 | 0.330 | 510,000 | 0.116 | 40,000 | 0.118 |
| 14/10/2026 | 0.091 | 24,314.170 | 1,320,000 | 800,000 | 0.800 | 640,000 | 0.095 | 510,000 | 0.082 |
| 13/10/2026 | 0.091 | 24,345.220 | 3,750,000 | 930,000 | 0.930 | 3,430,000 | 0.112 | ||
| 12/10/2026 | 0.096 | 24,271.200 | 180,000 | 4,360,000 | 4.360 | 40,000 | 0.095 | 40,000 | 0.087 |
| 09/10/2026 | 0.105 | 24,211.350 | 1,350,000 | 4,360,000 | 4.360 | 700,000 | 0.107 | ||
| 08/10/2026 | 0.142 | 23,785.790 | 2,410,000 | 5,060,000 | 5.060 | 2,300,000 | 0.123 | ||
| 07/10/2026 | 0.110 | 24,130.500 | 1,920,000 | 7,360,000 | 7.360 | 1,800,000 | 0.110 | ||
| 06/10/2026 | 0.098 | 24,280.560 | 3,660,000 | 9,160,000 | 9.160 | 20,000 | 0.101 | 500,000 | 0.087 |
| 05/10/2026 | 0.122 | 24,040.340 | 360,000 | 8,680,000 | 8.680 | ||||
| 02/10/2026 | 0.126 | 23,972.290 | 930,000 | 8,680,000 | 8.680 | 800,000 | 0.122 | ||
| 30/09/2026 | 0.068 | 24,613.270 | 70,000 | 9,480,000 | 9.480 | 10,000 | 0.087 | ||
| 29/09/2026 | 0.077 | 24,523.570 | 10,710,000 | 9,490,000 | 9.490 | 3,940,000 | 0.075 | 3,830,000 | 0.072 |
| 28/09/2026 | 0.063 | 24,642.510 | 10,460,000 | 9,600,000 | 9.600 | 2,760,000 | 0.059 | ||
| 25/09/2026 | 0.078 | 24,510.090 | 5,440,000 | 6,840,000 | 6.840 | 3,810,000 | 0.089 | ||
| 24/09/2026 | 0.054 | 24,761.130 | 12,110,000 | 10,650,000 | 10.650 | 40,000 | 0.061 | ||
| 23/09/2026 | 0.050 | 24,834.120 | 36,720,000 | 10,690,000 | 10.690 | 7,430,000 | 0.045 | 5,160,000 | 0.044 |
| 22/09/2026 | 0.027 | 25,087.750 | 50,090,000 | 12,960,000 | 12.960 | 2,760,000 | 0.025 | 4,030,000 | 0.028 |
| 21/09/2026 | 0.033 | 25,042.710 | 19,650,000 | 11,690,000 | 11.690 | 1,980,000 | 0.042 | 9,300,000 | 0.041 |
| 18/09/2026 | 0.056 | 24,750.780 | 9,050,000 | 4,370,000 | 4.370 | 550,000 | 0.053 | 1,420,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |