55461 石药瑞银七甲牛Ｍ (R 牛证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.300 | 8.700 | 20,000 | 520,000 | 1.300 | 20,000 | 0.315 | ||
| 15/10/2026 | 0.300 | 8.685 | 20,000 | 500,000 | 1.250 | 20,000 | 0.300 | ||
| 14/10/2026 | 0.300 | 8.630 | 0 | 520,000 | 1.300 | ||||
| 13/10/2026 | 0.315 | 8.885 | 40,000 | 520,000 | 1.300 | 40,000 | 0.295 | ||
| 12/10/2026 | 0.320 | 8.845 | 160,000 | 560,000 | 1.400 | 160,000 | 0.325 | ||
| 09/10/2026 | 0.325 | 8.905 | 0 | 720,000 | 1.800 | ||||
| 08/10/2026 | 0.340 | 9.105 | 20,000 | 720,000 | 1.800 | 20,000 | 0.350 | ||
| 07/10/2026 | 0.400 | 9.635 | 0 | 740,000 | 1.850 | ||||
| 06/10/2026 | 0.410 | 9.820 | 0 | 740,000 | 1.850 | ||||
| 05/10/2026 | 0.400 | 9.675 | 0 | 740,000 | 1.850 | ||||
| 02/10/2026 | 0.400 | 9.750 | 20,000 | 740,000 | 1.850 | ||||
| 30/09/2026 | 0.420 | 9.890 | 340,000 | 740,000 | 1.850 | 120,000 | 0.399 | 120,000 | 0.420 |
| 29/09/2026 | 0.355 | 9.295 | 0 | 740,000 | 1.850 | ||||
| 28/09/2026 | 0.350 | 9.210 | 0 | 740,000 | 1.850 | ||||
| 25/09/2026 | 0.345 | 9.150 | 20,000 | 740,000 | 1.850 | 20,000 | 0.340 | ||
| 24/09/2026 | 0.350 | 9.160 | 0 | 760,000 | 1.900 | ||||
| 23/09/2026 | 0.380 | 9.470 | 0 | 760,000 | 1.900 | ||||
| 22/09/2026 | 0.385 | 9.530 | 520,000 | 760,000 | 1.900 | 520,000 | 0.385 | ||
| 21/09/2026 | 0.375 | 9.425 | 20,000 | 1,280,000 | 3.200 | 20,000 | 0.375 | ||
| 18/09/2026 | 0.305 | 8.750 | 0 | 1,260,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |