55458 恒指星展九一熊Ａ (R 熊证)
按盘价 
0.077 +0.014 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 24,186.830 | 240,000 | 2,040,000 | 1.020 | 240,000 | 0.057 | ||
| 15/10/2026 | 0.069 | 24,062.720 | 480,000 | 1,800,000 | 0.900 | 240,000 | 0.070 | 220,000 | 0.069 |
| 14/10/2026 | 0.057 | 24,314.170 | 100,000 | 1,820,000 | 0.910 | 100,000 | 0.055 | ||
| 13/10/2026 | 0.057 | 24,345.220 | 640,000 | 1,720,000 | 0.860 | 540,000 | 0.063 | 100,000 | 0.070 |
| 12/10/2026 | 0.060 | 24,271.200 | 100,000 | 2,160,000 | 1.080 | 100,000 | 0.057 | ||
| 09/10/2026 | 0.065 | 24,211.350 | 720,000 | 2,060,000 | 1.030 | 10,000 | 0.072 | 710,000 | 0.064 |
| 08/10/2026 | 0.084 | 23,785.790 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.073 | ||
| 07/10/2026 | 0.066 | 24,130.500 | 140,000 | 1,260,000 | 0.630 | 120,000 | 0.066 | ||
| 06/10/2026 | 0.061 | 24,280.560 | 340,000 | 1,380,000 | 0.690 | 220,000 | 0.061 | 120,000 | 0.063 |
| 05/10/2026 | 0.073 | 24,040.340 | 910,000 | 1,480,000 | 0.740 | 200,000 | 0.075 | 710,000 | 0.075 |
| 02/10/2026 | 0.075 | 23,972.290 | 4,500,000 | 970,000 | 0.485 | 2,910,000 | 0.071 | 1,030,000 | 0.074 |
| 30/09/2026 | 0.043 | 24,613.270 | 3,440,000 | 2,850,000 | 1.425 | 500,000 | 0.055 | 500,000 | 0.043 |
| 29/09/2026 | 0.052 | 24,523.570 | 650,000 | 2,850,000 | 1.425 | 180,000 | 0.048 | ||
| 28/09/2026 | 0.041 | 24,642.510 | 2,160,000 | 3,030,000 | 1.515 | 590,000 | 0.042 | 570,000 | 0.038 |
| 25/09/2026 | 0.050 | 24,510.090 | 1,030,000 | 3,050,000 | 1.525 | 200,000 | 0.057 | ||
| 24/09/2026 | 0.039 | 24,761.130 | 25,330,000 | 3,250,000 | 1.625 | 10,630,000 | 0.042 | 12,200,000 | 0.042 |
| 23/09/2026 | 0.038 | 24,834.120 | 453,170,000 | 1,680,000 | 0.840 | 225,510,000 | 0.035 | 222,390,000 | 0.035 |
| 22/09/2026 | 0.027 | 25,087.750 | 339,160,000 | 4,800,000 | 2.400 | 165,290,000 | 0.026 | 166,240,000 | 0.026 |
| 21/09/2026 | 0.029 | 25,042.710 | 215,290,000 | 3,850,000 | 1.925 | 105,550,000 | 0.036 | 106,260,000 | 0.036 |
| 18/09/2026 | 0.042 | 24,750.780 | 329,490,000 | 3,140,000 | 1.570 | 161,860,000 | 0.038 | 164,500,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |