55452 恒指信证九一熊Ｙ (R 熊证)
按盘价 
0.160 +0.026 (+19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.134 | 24,186.830 | 120,000 | 0 | 0.000 | 40,000 | 0.124 | 40,000 | 0.119 |
| 15/10/2026 | 0.143 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.119 | 24,314.170 | 120,000 | 0 | 0.000 | 60,000 | 0.112 | 60,000 | 0.106 |
| 13/10/2026 | 0.118 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.125 | 24,271.200 | 80,000 | 0 | 0.000 | 30,000 | 0.122 | 30,000 | 0.114 |
| 09/10/2026 | 0.133 | 24,211.350 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.130 |
| 08/10/2026 | 0.170 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.137 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.128 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.151 | 24,040.340 | 250,000 | 0 | 0.000 | 160,000 | 0.154 | 80,000 | 0.151 |
| 02/10/2026 | 0.153 | 23,972.290 | 120,000 | 80,000 | 0.040 | 40,000 | 0.149 | 80,000 | 0.153 |
| 30/09/2026 | 0.097 | 24,613.270 | 300,000 | 40,000 | 0.020 | 270,000 | 0.103 | 30,000 | 0.106 |
| 29/09/2026 | 0.104 | 24,523.570 | 970,000 | 280,000 | 0.140 | 490,000 | 0.101 | 420,000 | 0.103 |
| 28/09/2026 | 0.089 | 24,642.510 | 2,400,000 | 350,000 | 0.180 | 1,270,000 | 0.088 | 720,000 | 0.086 |
| 25/09/2026 | 0.101 | 24,510.090 | 3,210,000 | 900,000 | 0.450 | 1,950,000 | 0.111 | 300,000 | 0.109 |
| 24/09/2026 | 0.080 | 24,761.130 | 14,670,000 | 2,550,000 | 1.280 | 2,990,000 | 0.084 | 2,900,000 | 0.083 |
| 23/09/2026 | 0.076 | 24,834.120 | 2,791,950,000 | 2,640,000 | 1.320 | 1,373,920,000 | 0.068 | 1,373,560,000 | 0.068 |
| 22/09/2026 | 0.055 | 25,087.750 | 4,496,220,000 | 3,000,000 | 1.500 | 2,228,410,000 | 0.045 | 2,230,890,000 | 0.045 |
| 21/09/2026 | 0.061 | 25,042.710 | 970,000 | 520,000 | 0.260 | 400,000 | 0.063 | 550,000 | 0.070 |
| 18/09/2026 | 0.082 | 24,750.780 | 240,000 | 370,000 | 0.190 | 240,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |