55445 恒指花旗九二熊Ｇ (R 熊证)
按盘价 
0.150 +0.027 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 24,186.830 | 590,000 | 210,000 | 0.110 | 360,000 | 0.118 | 210,000 | 0.120 |
| 15/10/2026 | 0.133 | 24,062.720 | 570,000 | 360,000 | 0.190 | 270,000 | 0.136 | 240,000 | 0.132 |
| 14/10/2026 | 0.112 | 24,314.170 | 890,000 | 390,000 | 0.200 | 450,000 | 0.111 | 410,000 | 0.107 |
| 13/10/2026 | 0.109 | 24,345.220 | 390,000 | 430,000 | 0.220 | 150,000 | 0.119 | 240,000 | 0.120 |
| 12/10/2026 | 0.115 | 24,271.200 | 40,000 | 340,000 | 0.180 | 20,000 | 0.115 | 20,000 | 0.108 |
| 09/10/2026 | 0.123 | 24,211.350 | 480,000 | 340,000 | 0.180 | 200,000 | 0.121 | 280,000 | 0.129 |
| 08/10/2026 | 0.161 | 23,785.790 | 350,000 | 260,000 | 0.130 | 200,000 | 0.150 | 150,000 | 0.131 |
| 07/10/2026 | 0.129 | 24,130.500 | 150,000 | 310,000 | 0.160 | 120,000 | 0.130 | 30,000 | 0.130 |
| 06/10/2026 | 0.117 | 24,280.560 | 210,000 | 400,000 | 0.210 | 20,000 | 0.121 | 170,000 | 0.117 |
| 05/10/2026 | 0.142 | 24,040.340 | 430,000 | 250,000 | 0.130 | 410,000 | 0.143 | 20,000 | 0.142 |
| 02/10/2026 | 0.146 | 23,972.290 | 1,170,000 | 640,000 | 0.330 | 910,000 | 0.144 | 50,000 | 0.139 |
| 30/09/2026 | 0.088 | 24,613.270 | 3,280,000 | 1,500,000 | 0.770 | 1,600,000 | 0.097 | 1,030,000 | 0.098 |
| 29/09/2026 | 0.098 | 24,523.570 | 14,220,000 | 2,070,000 | 1.070 | 5,520,000 | 0.092 | 3,890,000 | 0.092 |
| 28/09/2026 | 0.080 | 24,642.510 | 49,770,000 | 3,700,000 | 1.910 | 17,230,000 | 0.078 | 19,540,000 | 0.077 |
| 25/09/2026 | 0.093 | 24,510.090 | 7,240,000 | 1,390,000 | 0.720 | 3,910,000 | 0.107 | 940,000 | 0.106 |
| 24/09/2026 | 0.070 | 24,761.130 | 49,010,000 | 4,360,000 | 2.250 | 12,580,000 | 0.075 | 13,170,000 | 0.074 |
| 23/09/2026 | 0.069 | 24,834.120 | 305,410,000 | 3,770,000 | 1.950 | 139,630,000 | 0.062 | 134,220,000 | 0.062 |
| 22/09/2026 | 0.046 | 25,087.750 | 629,200,000 | 9,180,000 | 4.740 | 293,020,000 | 0.046 | 292,020,000 | 0.046 |
| 21/09/2026 | 0.051 | 25,042.710 | 278,600,000 | 10,180,000 | 5.260 | 123,180,000 | 0.066 | 131,170,000 | 0.066 |
| 18/09/2026 | 0.073 | 24,750.780 | 2,600,000 | 2,190,000 | 1.130 | 1,050,000 | 0.071 | 1,240,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |