55440 恒指瑞银九一熊５ (R 熊证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.145 | 24,186.830 | 0 | 30,000 | 0.010 | ||||
| 15/10/2026 | 0.153 | 24,062.720 | 800,000 | 30,000 | 0.010 | 800,000 | 0.145 | ||
| 14/10/2026 | 0.129 | 24,314.170 | 810,000 | 830,000 | 0.410 | 810,000 | 0.121 | ||
| 13/10/2026 | 0.127 | 24,345.220 | 10,000 | 20,000 | 0.010 | 10,000 | 0.144 | ||
| 12/10/2026 | 0.134 | 24,271.200 | 10,000 | 30,000 | 0.010 | 10,000 | 0.124 | ||
| 09/10/2026 | 0.141 | 24,211.350 | 20,000 | 20,000 | 0.010 | 20,000 | 0.145 | ||
| 08/10/2026 | 0.179 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.147 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.137 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.161 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.163 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.107 | 24,613.270 | 350,000 | 0 | 0.000 | 350,000 | 0.113 | ||
| 29/09/2026 | 0.116 | 24,523.570 | 350,000 | 350,000 | 0.180 | 250,000 | 0.113 | ||
| 28/09/2026 | 0.100 | 24,642.510 | 350,000 | 600,000 | 0.300 | 100,000 | 0.098 | 150,000 | 0.101 |
| 25/09/2026 | 0.113 | 24,510.090 | 0 | 550,000 | 0.270 | ||||
| 24/09/2026 | 0.091 | 24,761.130 | 2,040,000 | 550,000 | 0.270 | 1,030,000 | 0.093 | 1,010,000 | 0.094 |
| 23/09/2026 | 0.087 | 24,834.120 | 4,160,000 | 570,000 | 0.290 | 1,980,000 | 0.083 | 1,210,000 | 0.083 |
| 22/09/2026 | 0.066 | 25,087.750 | 5,430,000 | 1,340,000 | 0.670 | 1,090,000 | 0.064 | 2,220,000 | 0.063 |
| 21/09/2026 | 0.073 | 25,042.710 | 480,000 | 210,000 | 0.100 | 140,000 | 0.084 | 340,000 | 0.083 |
| 18/09/2026 | 0.094 | 24,750.780 | 140,000 | 10,000 | 0.010 | 70,000 | 0.092 | 70,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |