55439 恒指法兴九四熊２ (R 熊证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.238 | 24,186.830 | 100,000 | 250,000 | 0.125 | 100,000 | 0.232 | ||
| 15/10/2026 | 0.245 | 24,062.720 | 0 | 150,000 | 0.075 | ||||
| 14/10/2026 | 0.226 | 24,314.170 | 0 | 150,000 | 0.075 | ||||
| 13/10/2026 | 0.225 | 24,345.220 | 0 | 150,000 | 0.075 | ||||
| 12/10/2026 | 0.234 | 24,271.200 | 0 | 150,000 | 0.075 | ||||
| 09/10/2026 | 0.238 | 24,211.350 | 1,000,000 | 150,000 | 0.075 | 1,000,000 | 0.240 | ||
| 08/10/2026 | 0.270 | 23,785.790 | 0 | 1,150,000 | 0.575 | ||||
| 07/10/2026 | 0.242 | 24,130.500 | 0 | 1,150,000 | 0.575 | ||||
| 06/10/2026 | 0.232 | 24,280.560 | 0 | 1,150,000 | 0.575 | ||||
| 05/10/2026 | 0.255 | 24,040.340 | 0 | 1,150,000 | 0.575 | ||||
| 02/10/2026 | 0.255 | 23,972.290 | 120,000 | 1,150,000 | 0.575 | 120,000 | 0.247 | ||
| 30/09/2026 | 0.200 | 24,613.270 | 0 | 1,270,000 | 0.635 | ||||
| 29/09/2026 | 0.208 | 24,523.570 | 200,000 | 1,270,000 | 0.635 | 200,000 | 0.208 | ||
| 28/09/2026 | 0.196 | 24,642.510 | 200,000 | 1,470,000 | 0.735 | 200,000 | 0.198 | ||
| 25/09/2026 | 0.209 | 24,510.090 | 500,000 | 1,270,000 | 0.635 | 500,000 | 0.215 | ||
| 24/09/2026 | 0.186 | 24,761.130 | 0 | 1,770,000 | 0.885 | ||||
| 23/09/2026 | 0.183 | 24,834.120 | 200,000 | 1,770,000 | 0.885 | 200,000 | 0.175 | ||
| 22/09/2026 | 0.163 | 25,087.750 | 1,320,000 | 1,970,000 | 0.985 | 500,000 | 0.162 | 820,000 | 0.157 |
| 21/09/2026 | 0.169 | 25,042.710 | 400,000 | 1,650,000 | 0.825 | 200,000 | 0.167 | 200,000 | 0.185 |
| 18/09/2026 | 0.189 | 24,750.780 | 600,000 | 1,650,000 | 0.825 | 150,000 | 0.188 | 450,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |