55436 恒指瑞银九一熊３ (R 熊证)
按盘价 
0.157 +0.026 (+19.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 24,186.830 | 400,000 | 660,000 | 0.330 | 200,000 | 0.122 | 200,000 | 0.117 |
| 15/10/2026 | 0.141 | 24,062.720 | 250,000 | 660,000 | 0.330 | 250,000 | 0.138 | ||
| 14/10/2026 | 0.116 | 24,314.170 | 50,000 | 910,000 | 0.460 | 50,000 | 0.111 | ||
| 13/10/2026 | 0.115 | 24,345.220 | 0 | 860,000 | 0.430 | ||||
| 12/10/2026 | 0.123 | 24,271.200 | 0 | 860,000 | 0.430 | ||||
| 09/10/2026 | 0.130 | 24,211.350 | 50,000 | 860,000 | 0.430 | ||||
| 08/10/2026 | 0.166 | 23,785.790 | 170,000 | 860,000 | 0.430 | 170,000 | 0.137 | ||
| 07/10/2026 | 0.135 | 24,130.500 | 10,000 | 1,030,000 | 0.520 | 10,000 | 0.135 | ||
| 06/10/2026 | 0.124 | 24,280.560 | 310,000 | 1,040,000 | 0.520 | 200,000 | 0.124 | 110,000 | 0.123 |
| 05/10/2026 | 0.149 | 24,040.340 | 0 | 1,130,000 | 0.560 | ||||
| 02/10/2026 | 0.151 | 23,972.290 | 1,860,000 | 1,130,000 | 0.560 | 1,600,000 | 0.148 | 100,000 | 0.152 |
| 30/09/2026 | 0.094 | 24,613.270 | 5,720,000 | 2,630,000 | 1.310 | 2,480,000 | 0.100 | 1,680,000 | 0.100 |
| 29/09/2026 | 0.102 | 24,523.570 | 4,040,000 | 3,430,000 | 1.710 | 990,000 | 0.100 | 950,000 | 0.097 |
| 28/09/2026 | 0.087 | 24,642.510 | 3,800,000 | 3,470,000 | 1.740 | 1,100,000 | 0.088 | 1,850,000 | 0.086 |
| 25/09/2026 | 0.101 | 24,510.090 | 2,200,000 | 2,720,000 | 1.360 | 2,030,000 | 0.111 | ||
| 24/09/2026 | 0.080 | 24,761.130 | 6,980,000 | 4,750,000 | 2.380 | 2,980,000 | 0.084 | 780,000 | 0.082 |
| 23/09/2026 | 0.076 | 24,834.120 | 36,720,000 | 6,950,000 | 3.480 | 11,070,000 | 0.071 | 10,260,000 | 0.071 |
| 22/09/2026 | 0.055 | 25,087.750 | 59,010,000 | 7,760,000 | 3.880 | 17,730,000 | 0.048 | 16,100,000 | 0.047 |
| 21/09/2026 | 0.059 | 25,042.710 | 51,240,000 | 9,390,000 | 4.700 | 14,820,000 | 0.063 | 20,660,000 | 0.067 |
| 18/09/2026 | 0.081 | 24,750.780 | 1,270,000 | 3,550,000 | 1.770 | 100,000 | 0.076 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |