55414 恒指摩利八二熊８ (R 熊证)
按盘价 
0.138 +0.013 (+10.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 24,186.830 | 2,150,000 | 2,570,000 | 1.291 | 640,000 | 0.125 | 1,510,000 | 0.125 |
| 15/10/2026 | 0.130 | 24,062.720 | 2,500,000 | 1,700,000 | 0.854 | 740,000 | 0.132 | 1,740,000 | 0.132 |
| 14/10/2026 | 0.117 | 24,314.170 | 30,000 | 700,000 | 0.352 | 10,000 | 0.126 | 20,000 | 0.120 |
| 13/10/2026 | 0.117 | 24,345.220 | 0 | 690,000 | 0.347 | ||||
| 12/10/2026 | 0.121 | 24,271.200 | 100,000 | 690,000 | 0.347 | 100,000 | 0.121 | ||
| 09/10/2026 | 0.125 | 24,211.350 | 640,000 | 590,000 | 0.296 | 330,000 | 0.126 | 310,000 | 0.127 |
| 08/10/2026 | 0.143 | 23,785.790 | 240,000 | 610,000 | 0.307 | 210,000 | 0.140 | 30,000 | 0.129 |
| 07/10/2026 | 0.126 | 24,130.500 | 300,000 | 790,000 | 0.397 | 300,000 | 0.126 | ||
| 06/10/2026 | 0.121 | 24,280.560 | 370,000 | 1,090,000 | 0.548 | 180,000 | 0.120 | 190,000 | 0.118 |
| 05/10/2026 | 0.135 | 24,040.340 | 700,000 | 1,080,000 | 0.543 | 200,000 | 0.135 | 500,000 | 0.135 |
| 02/10/2026 | 0.135 | 23,972.290 | 1,800,000 | 780,000 | 0.392 | 1,800,000 | 0.132 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 2,540,000 | 2,580,000 | 1.296 | 730,000 | 0.107 | 1,810,000 | 0.110 |
| 29/09/2026 | 0.109 | 24,523.570 | 290,000 | 1,500,000 | 0.754 | 160,000 | 0.109 | 130,000 | 0.110 |
| 28/09/2026 | 0.101 | 24,642.510 | 260,000 | 1,530,000 | 0.769 | 100,000 | 0.102 | 160,000 | 0.101 |
| 25/09/2026 | 0.108 | 24,510.090 | 2,460,000 | 1,470,000 | 0.739 | 1,200,000 | 0.115 | 160,000 | 0.114 |
| 24/09/2026 | 0.096 | 24,761.130 | 190,000 | 2,510,000 | 1.261 | 170,000 | 0.099 | 20,000 | 0.097 |
| 23/09/2026 | 0.094 | 24,834.120 | 6,720,000 | 2,660,000 | 1.337 | 5,180,000 | 0.090 | 940,000 | 0.092 |
| 22/09/2026 | 0.083 | 25,087.750 | 5,110,000 | 6,900,000 | 3.467 | 230,000 | 0.083 | 4,880,000 | 0.079 |
| 21/09/2026 | 0.086 | 25,042.710 | 3,820,000 | 2,250,000 | 1.131 | 1,280,000 | 0.090 | 2,000,000 | 0.092 |
| 18/09/2026 | 0.096 | 24,750.780 | 400,000 | 1,530,000 | 0.769 | 300,000 | 0.095 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |