55407 恒指法巴七七牛２ (R 牛证)
按盘价 
0.242 +0.018 (+8.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.224 | 25,668.030 | 120,000 | 42,930,000 | 17.172 | 70,000 | 0.220 | 40,000 | 0.218 |
| 06/08/2026 | 0.207 | 25,530.280 | 430,000 | 42,960,000 | 17.184 | 190,000 | 0.207 | 230,000 | 0.205 |
| 05/08/2026 | 0.250 | 25,915.820 | 400,000 | 42,920,000 | 17.168 | 200,000 | 0.246 | 200,000 | 0.250 |
| 04/08/2026 | 0.243 | 25,852.920 | 0 | 42,920,000 | 17.168 | ||||
| 03/08/2026 | 0.260 | 26,009.400 | 100,000 | 42,920,000 | 17.168 | 100,000 | 0.265 | ||
| 31/07/2026 | 0.250 | 25,884.430 | 2,700,000 | 43,020,000 | 17.208 | 200,000 | 0.241 | 2,400,000 | 0.244 |
| 30/07/2026 | 0.245 | 25,858.880 | 340,000 | 40,820,000 | 16.328 | 130,000 | 0.247 | 200,000 | 0.243 |
| 29/07/2026 | 0.238 | 25,807.920 | 4,640,000 | 40,750,000 | 16.300 | 4,120,000 | 0.228 | 100,000 | 0.222 |
| 28/07/2026 | 0.190 | 25,310.850 | 2,870,000 | 44,770,000 | 17.908 | 1,510,000 | 0.187 | 550,000 | 0.184 |
| 27/07/2026 | 0.183 | 25,207.180 | 1,320,000 | 45,730,000 | 18.292 | 740,000 | 0.179 | 560,000 | 0.172 |
| 24/07/2026 | 0.154 | 24,963.230 | 1,300,000 | 45,910,000 | 18.364 | 350,000 | 0.149 | 900,000 | 0.150 |
| 23/07/2026 | 0.178 | 25,210.810 | 4,310,000 | 45,360,000 | 18.144 | 1,940,000 | 0.174 | 1,350,000 | 0.179 |
| 22/07/2026 | 0.145 | 24,892.660 | 3,380,000 | 45,950,000 | 18.380 | 560,000 | 0.146 | 2,310,000 | 0.150 |
| 21/07/2026 | 0.172 | 25,132.290 | 3,750,000 | 44,200,000 | 17.680 | 890,000 | 0.169 | ||
| 20/07/2026 | 0.172 | 25,143.050 | 76,980,000 | 45,090,000 | 18.036 | 19,220,000 | 0.167 | 8,750,000 | 0.164 |
| 17/07/2026 | 0.110 | 24,562.240 | 21,160,000 | 55,560,000 | 22.224 | 400,000 | 0.115 | 13,620,000 | 0.119 |
| 16/07/2026 | 0.162 | 25,008.600 | 51,440,000 | 42,340,000 | 16.936 | 5,220,000 | 0.166 | 20,080,000 | 0.162 |
| 15/07/2026 | 0.127 | 24,681.100 | 84,610,000 | 27,480,000 | 10.992 | 7,410,000 | 0.115 | 22,240,000 | 0.132 |
| 14/07/2026 | 0.095 | 24,340.730 | 92,090,000 | 12,650,000 | 5.060 | 12,970,000 | 0.075 | 8,870,000 | 0.071 |
| 13/07/2026 | 0.079 | 24,213.720 | 195,080,000 | 16,750,000 | 6.700 | 55,400,000 | 0.083 | 52,760,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |