55407 恒指法巴七七牛２ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 23,867.740 | 47,970,000 | ||||||
| 16/10/2026 | 0.081 | 24,186.830 | 35,040,000 | 59,850,000 | 23.940 | 4,680,000 | 0.090 | 3,520,000 | 0.084 |
| 15/10/2026 | 0.070 | 24,062.720 | 34,250,000 | 61,010,000 | 24.404 | 6,030,000 | 0.071 | 10,600,000 | 0.066 |
| 14/10/2026 | 0.096 | 24,314.170 | 21,040,000 | 56,440,000 | 22.576 | 4,250,000 | 0.105 | 1,840,000 | 0.097 |
| 13/10/2026 | 0.100 | 24,345.220 | 36,350,000 | 58,850,000 | 23.540 | 5,100,000 | 0.086 | 7,670,000 | 0.085 |
| 12/10/2026 | 0.090 | 24,271.200 | 24,820,000 | 56,280,000 | 22.512 | 5,110,000 | 0.100 | 2,130,000 | 0.101 |
| 09/10/2026 | 0.080 | 24,211.350 | 66,340,000 | 59,260,000 | 23.704 | 11,760,000 | 0.074 | 7,160,000 | 0.067 |
| 08/10/2026 | 0.032 | 23,785.790 | 70,200,000 | 63,860,000 | 25.544 | 14,020,000 | 0.038 | 16,820,000 | 0.058 |
| 07/10/2026 | 0.074 | 24,130.500 | 16,440,000 | 61,060,000 | 24.424 | 2,800,000 | 0.079 | 4,680,000 | 0.075 |
| 06/10/2026 | 0.087 | 24,280.560 | 35,800,000 | 59,180,000 | 23.672 | 10,830,000 | 0.090 | 1,290,000 | 0.080 |
| 05/10/2026 | 0.057 | 24,040.340 | 123,130,000 | 68,720,000 | 27.488 | 25,960,000 | 0.051 | 11,610,000 | 0.051 |
| 02/10/2026 | 0.053 | 23,972.290 | 144,880,000 | 83,070,000 | 33.228 | 22,910,000 | 0.054 | 44,300,000 | 0.056 |
| 30/09/2026 | 0.123 | 24,613.270 | 9,530,000 | 61,680,000 | 24.672 | 4,320,000 | 0.100 | 3,680,000 | 0.101 |
| 29/09/2026 | 0.113 | 24,523.570 | 4,650,000 | 62,320,000 | 24.928 | 1,840,000 | 0.117 | 1,440,000 | 0.113 |
| 28/09/2026 | 0.133 | 24,642.510 | 7,990,000 | 62,720,000 | 25.088 | 1,750,000 | 0.137 | 50,000 | 0.128 |
| 25/09/2026 | 0.115 | 24,510.090 | 24,630,000 | 64,420,000 | 25.768 | 750,000 | 0.105 | 15,480,000 | 0.108 |
| 24/09/2026 | 0.141 | 24,761.130 | 2,130,000 | 49,690,000 | 19.876 | 70,000 | 0.144 | 1,050,000 | 0.138 |
| 23/09/2026 | 0.149 | 24,834.120 | 6,410,000 | 48,710,000 | 19.484 | 2,520,000 | 0.151 | 2,320,000 | 0.164 |
| 22/09/2026 | 0.175 | 25,087.750 | 7,160,000 | 48,910,000 | 19.564 | 2,620,000 | 0.184 | 1,300,000 | 0.182 |
| 21/09/2026 | 0.169 | 25,042.710 | 10,550,000 | 50,230,000 | 20.092 | 3,390,000 | 0.150 | 140,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |