55401 恒指法巴九五熊Ｄ (R 熊证)
按盘价 
0.192 +0.023 (+13.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 23,867.740 | 0 | |||||||
| 16/10/2026 | 24,186.830 | 0 | 120,000 | 0.048 | |||||
| 15/10/2026 | 24,062.720 | 0 | 120,000 | 0.048 | |||||
| 14/10/2026 | 24,314.170 | 0 | 120,000 | 0.048 | |||||
| 13/10/2026 | 24,345.220 | 0 | 120,000 | 0.048 | |||||
| 12/10/2026 | 24,271.200 | 0 | 120,000 | 0.048 | |||||
| 09/10/2026 | 24,211.350 | 0 | 120,000 | 0.048 | 40,000 | 0.167 | |||
| 08/10/2026 | 23,785.790 | 0 | 160,000 | 0.064 | |||||
| 07/10/2026 | 24,130.500 | 0 | 160,000 | 0.064 | |||||
| 06/10/2026 | 24,280.560 | 0 | 160,000 | 0.064 | |||||
| 05/10/2026 | 24,040.340 | 0 | 160,000 | 0.064 | |||||
| 02/10/2026 | 23,972.290 | 0 | 160,000 | 0.064 | 2,020,000 | 0.183 | |||
| 30/09/2026 | 24,613.270 | 0 | 2,180,000 | 0.872 | 340,000 | 0.150 | 680,000 | 0.135 | |
| 29/09/2026 | 24,523.570 | 0 | 1,840,000 | 0.736 | 100,000 | 0.134 | |||
| 28/09/2026 | 24,642.510 | 0 | 1,740,000 | 0.696 | |||||
| 25/09/2026 | 24,510.090 | 0 | 1,740,000 | 0.696 | 2,370,000 | 0.150 | 610,000 | 0.138 | |
| 24/09/2026 | 24,761.130 | 0 | 3,500,000 | 1.400 | 3,300,000 | 0.123 | |||
| 23/09/2026 | 24,834.120 | 0 | 6,800,000 | 2.720 | 880,000 | 0.111 | |||
| 22/09/2026 | 25,087.750 | 0 | 7,680,000 | 3.072 | 500,000 | 0.095 | 2,000,000 | 0.089 | |
| 21/09/2026 | 25,042.710 | 0 | 6,180,000 | 2.472 | 1,020,000 | 0.104 | 250,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |