55399 恒指法巴七七牛１ (R 牛证)
按盘价 
0.233 +0.020 (+9.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.213 | 25,668.030 | 100,000 | 29,140,000 | 11.656 | 10,000 | 0.213 | 90,000 | 0.208 |
| 06/08/2026 | 0.196 | 25,530.280 | 50,000 | 29,060,000 | 11.624 | 50,000 | 0.194 | ||
| 05/08/2026 | 0.240 | 25,915.820 | 2,450,000 | 29,010,000 | 11.604 | 100,000 | 0.240 | 2,350,000 | 0.241 |
| 04/08/2026 | 0.232 | 25,852.920 | 280,000 | 26,760,000 | 10.704 | 180,000 | 0.234 | 100,000 | 0.234 |
| 03/08/2026 | 0.248 | 26,009.400 | 120,000 | 26,840,000 | 10.736 | 10,000 | 0.248 | 110,000 | 0.247 |
| 31/07/2026 | 0.239 | 25,884.430 | 760,000 | 26,740,000 | 10.696 | 530,000 | 0.224 | 30,000 | 0.227 |
| 30/07/2026 | 0.234 | 25,858.880 | 420,000 | 27,240,000 | 10.896 | 150,000 | 0.232 | 190,000 | 0.220 |
| 29/07/2026 | 0.228 | 25,807.920 | 1,240,000 | 27,200,000 | 10.880 | 600,000 | 0.218 | ||
| 28/07/2026 | 0.179 | 25,310.850 | 2,500,000 | 27,800,000 | 11.120 | 1,930,000 | 0.177 | 390,000 | 0.180 |
| 27/07/2026 | 0.172 | 25,207.180 | 4,420,000 | 29,340,000 | 11.736 | 1,360,000 | 0.165 | 2,720,000 | 0.168 |
| 24/07/2026 | 0.144 | 24,963.230 | 1,190,000 | 27,980,000 | 11.192 | 370,000 | 0.143 | 820,000 | 0.141 |
| 23/07/2026 | 0.170 | 25,210.810 | 2,690,000 | 27,530,000 | 11.012 | 1,760,000 | 0.160 | 690,000 | 0.168 |
| 22/07/2026 | 0.136 | 24,892.660 | 1,500,000 | 28,600,000 | 11.440 | 390,000 | 0.144 | 560,000 | 0.142 |
| 21/07/2026 | 0.163 | 25,132.290 | 3,510,000 | 28,430,000 | 11.372 | 2,120,000 | 0.162 | 210,000 | 0.165 |
| 20/07/2026 | 0.161 | 25,143.050 | 14,530,000 | 30,340,000 | 12.136 | 5,500,000 | 0.151 | 200,000 | 0.146 |
| 17/07/2026 | 0.100 | 24,562.240 | 52,050,000 | 35,640,000 | 14.256 | 13,090,000 | 0.098 | 14,330,000 | 0.101 |
| 16/07/2026 | 0.151 | 25,008.600 | 87,960,000 | 34,400,000 | 13.760 | 12,610,000 | 0.158 | 23,660,000 | 0.152 |
| 15/07/2026 | 0.116 | 24,681.100 | 173,180,000 | 23,350,000 | 9.340 | 36,960,000 | 0.109 | 20,860,000 | 0.107 |
| 14/07/2026 | 0.084 | 24,340.730 | 281,760,000 | 39,450,000 | 15.780 | 38,520,000 | 0.053 | 36,890,000 | 0.052 |
| 13/07/2026 | 0.069 | 24,213.720 | 296,590,000 | 41,080,000 | 16.432 | 28,920,000 | 0.075 | 41,780,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |