55397 恒指摩通九一熊Ｌ (R 熊证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.168 | 23,867.740 | 0 | ||||||
| 16/10/2026 | 0.142 | 24,186.830 | 360,000 | 20,000 | 0.010 | 180,000 | 0.132 | 160,000 | 0.129 |
| 15/10/2026 | 0.151 | 24,062.720 | 470,000 | 40,000 | 0.020 | 280,000 | 0.153 | 150,000 | 0.155 |
| 14/10/2026 | 0.129 | 24,314.170 | 210,000 | 170,000 | 0.085 | 110,000 | 0.138 | 80,000 | 0.134 |
| 13/10/2026 | 0.128 | 24,345.220 | 420,000 | 200,000 | 0.100 | 120,000 | 0.145 | 260,000 | 0.137 |
| 12/10/2026 | 0.136 | 24,271.200 | 150,000 | 60,000 | 0.030 | 50,000 | 0.121 | 100,000 | 0.127 |
| 09/10/2026 | 0.142 | 24,211.350 | 350,000 | 10,000 | 0.005 | 230,000 | 0.137 | 60,000 | 0.148 |
| 08/10/2026 | 0.182 | 23,785.790 | 2,810,000 | 180,000 | 0.090 | 1,660,000 | 0.153 | 500,000 | 0.155 |
| 07/10/2026 | 0.148 | 24,130.500 | 910,000 | 1,340,000 | 0.670 | 70,000 | 0.144 | 680,000 | 0.148 |
| 06/10/2026 | 0.135 | 24,280.560 | 390,000 | 730,000 | 0.365 | 170,000 | 0.137 | ||
| 05/10/2026 | 0.162 | 24,040.340 | 30,000 | 900,000 | 0.450 | ||||
| 02/10/2026 | 0.164 | 23,972.290 | 230,000 | 900,000 | 0.450 | 180,000 | 0.159 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 170,000 | 1,080,000 | 0.540 | 50,000 | 0.115 | 30,000 | 0.108 |
| 29/09/2026 | 0.113 | 24,523.570 | 10,130,000 | 1,100,000 | 0.550 | 7,750,000 | 0.114 | 1,130,000 | 0.108 |
| 28/09/2026 | 0.100 | 24,642.510 | 4,220,000 | 7,720,000 | 3.860 | 400,000 | 0.099 | 2,050,000 | 0.096 |
| 25/09/2026 | 0.113 | 24,510.090 | 7,090,000 | 6,070,000 | 3.035 | 1,110,000 | 0.125 | 5,940,000 | 0.115 |
| 24/09/2026 | 0.088 | 24,761.130 | 1,290,000 | 1,240,000 | 0.620 | 530,000 | 0.094 | 590,000 | 0.094 |
| 23/09/2026 | 0.086 | 24,834.120 | 2,530,000 | 1,180,000 | 0.590 | 1,220,000 | 0.082 | 340,000 | 0.079 |
| 22/09/2026 | 0.065 | 25,087.750 | 3,990,000 | 2,060,000 | 1.030 | 980,000 | 0.057 | 410,000 | 0.056 |
| 21/09/2026 | 0.070 | 25,042.710 | 3,760,000 | 2,630,000 | 1.315 | 1,340,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |