55388 恒指汇丰九三熊Ｐ (R 熊证)
按盘价 
0.201 +0.025 (+14.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.176 | 24,186.830 | 0 | 1,520,000 | 0.760 | ||||
| 15/10/2026 | 0.183 | 24,062.720 | 0 | 1,520,000 | 0.760 | ||||
| 14/10/2026 | 0.162 | 24,314.170 | 0 | 1,520,000 | 0.760 | ||||
| 13/10/2026 | 0.161 | 24,345.220 | 0 | 1,520,000 | 0.760 | ||||
| 12/10/2026 | 0.169 | 24,271.200 | 0 | 1,520,000 | 0.760 | ||||
| 09/10/2026 | 0.176 | 24,211.350 | 0 | 1,520,000 | 0.760 | ||||
| 08/10/2026 | 0.213 | 23,785.790 | 0 | 1,520,000 | 0.760 | ||||
| 07/10/2026 | 0.180 | 24,130.500 | 0 | 1,520,000 | 0.760 | ||||
| 06/10/2026 | 0.170 | 24,280.560 | 0 | 1,520,000 | 0.760 | ||||
| 05/10/2026 | 0.193 | 24,040.340 | 20,000 | 1,520,000 | 0.760 | 20,000 | 0.193 | ||
| 02/10/2026 | 0.196 | 23,972.290 | 80,000 | 1,540,000 | 0.770 | 80,000 | 0.191 | ||
| 30/09/2026 | 0.138 | 24,613.270 | 0 | 1,620,000 | 0.810 | ||||
| 29/09/2026 | 0.146 | 24,523.570 | 3,000,000 | 1,620,000 | 0.810 | 1,100,000 | 0.145 | ||
| 28/09/2026 | 0.130 | 24,642.510 | 2,600,000 | 2,720,000 | 1.360 | 740,000 | 0.129 | ||
| 25/09/2026 | 0.144 | 24,510.090 | 110,000 | 1,980,000 | 0.990 | ||||
| 24/09/2026 | 0.124 | 24,761.130 | 1,060,000 | 1,980,000 | 0.990 | 1,000,000 | 0.128 | ||
| 23/09/2026 | 0.120 | 24,834.120 | 1,200,000 | 2,980,000 | 1.490 | 120,000 | 0.115 | ||
| 22/09/2026 | 0.098 | 25,087.750 | 300,000 | 2,860,000 | 1.430 | ||||
| 21/09/2026 | 0.105 | 25,042.710 | 0 | 2,860,000 | 1.430 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 20,000 | 2,860,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |