55382 恒指摩利九三熊Ｘ (R 熊证)
按盘价 
0.158 +0.026 (+19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.132 | 24,186.830 | 360,000 | 160,000 | 0.100 | 210,000 | 0.129 | 150,000 | 0.137 |
| 15/10/2026 | 0.142 | 24,062.720 | 250,000 | 220,000 | 0.137 | 150,000 | 0.143 | 100,000 | 0.148 |
| 14/10/2026 | 0.119 | 24,314.170 | 610,000 | 270,000 | 0.169 | 280,000 | 0.117 | 330,000 | 0.122 |
| 13/10/2026 | 0.118 | 24,345.220 | 290,000 | 220,000 | 0.137 | 150,000 | 0.135 | 140,000 | 0.131 |
| 12/10/2026 | 0.125 | 24,271.200 | 220,000 | 230,000 | 0.144 | 110,000 | 0.119 | 110,000 | 0.115 |
| 09/10/2026 | 0.132 | 24,211.350 | 70,000 | 230,000 | 0.144 | 70,000 | 0.134 | ||
| 08/10/2026 | 0.168 | 23,785.790 | 27,280,000 | 160,000 | 0.100 | 13,910,000 | 0.142 | 13,360,000 | 0.142 |
| 07/10/2026 | 0.136 | 24,130.500 | 0 | 710,000 | 0.444 | ||||
| 06/10/2026 | 0.126 | 24,280.560 | 60,000 | 710,000 | 0.444 | 20,000 | 0.128 | ||
| 05/10/2026 | 0.150 | 24,040.340 | 230,000 | 730,000 | 0.456 | 120,000 | 0.159 | ||
| 02/10/2026 | 0.154 | 23,972.290 | 720,000 | 850,000 | 0.531 | 690,000 | 0.152 | ||
| 30/09/2026 | 0.095 | 24,613.270 | 1,810,000 | 1,540,000 | 0.962 | 1,180,000 | 0.096 | 490,000 | 0.102 |
| 29/09/2026 | 0.105 | 24,523.570 | 2,650,000 | 2,230,000 | 1.394 | 380,000 | 0.100 | 730,000 | 0.103 |
| 28/09/2026 | 0.090 | 24,642.510 | 91,010,000 | 1,880,000 | 1.175 | 43,720,000 | 0.090 | 45,230,000 | 0.090 |
| 25/09/2026 | 0.101 | 24,510.090 | 76,680,000 | 370,000 | 0.231 | 38,330,000 | 0.115 | 38,160,000 | 0.116 |
| 24/09/2026 | 0.080 | 24,761.130 | 46,790,000 | 540,000 | 0.338 | 23,350,000 | 0.088 | 23,020,000 | 0.088 |
| 23/09/2026 | 0.078 | 24,834.120 | 430,000 | 870,000 | 0.544 | 300,000 | 0.075 | 100,000 | 0.073 |
| 22/09/2026 | 0.056 | 25,087.750 | 740,000 | 1,070,000 | 0.669 | 460,000 | 0.050 | 200,000 | 0.047 |
| 21/09/2026 | 0.063 | 25,042.710 | 6,670,000 | 1,330,000 | 0.831 | 3,050,000 | 0.070 | 3,590,000 | 0.075 |
| 18/09/2026 | 0.084 | 24,750.780 | 23,130,000 | 790,000 | 0.494 | 11,610,000 | 0.081 | 11,410,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |