55374 恒指法巴六十牛５ (R 牛证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.236 | 25,668.030 | 0 | 10,000 | 0.004 | ||||
| 06/08/2026 | 0.221 | 25,530.280 | 0 | 10,000 | 0.004 | ||||
| 05/08/2026 | 0.260 | 25,915.820 | 0 | 10,000 | 0.004 | ||||
| 04/08/2026 | 0.255 | 25,852.920 | 0 | 10,000 | 0.004 | ||||
| 03/08/2026 | 0.265 | 26,009.400 | 0 | 10,000 | 0.004 | ||||
| 31/07/2026 | 0.260 | 25,884.430 | 0 | 10,000 | 0.004 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 600,000 | 10,000 | 0.004 | 600,000 | 0.248 | ||
| 29/07/2026 | 0.248 | 25,807.920 | 1,010,000 | 610,000 | 0.244 | 1,010,000 | 0.240 | ||
| 28/07/2026 | 0.200 | 25,310.850 | 1,980,000 | 1,620,000 | 0.648 | 1,180,000 | 0.192 | 800,000 | 0.183 |
| 27/07/2026 | 0.192 | 25,207.180 | 10,000 | 2,000,000 | 0.800 | 10,000 | 0.179 | ||
| 24/07/2026 | 0.165 | 24,963.230 | 110,000 | 1,990,000 | 0.796 | 110,000 | 0.155 | ||
| 23/07/2026 | 0.191 | 25,210.810 | 70,000 | 1,880,000 | 0.752 | 70,000 | 0.176 | ||
| 22/07/2026 | 0.158 | 24,892.660 | 70,000 | 1,950,000 | 0.780 | 70,000 | 0.160 | ||
| 21/07/2026 | 0.185 | 25,132.290 | 20,000 | 1,880,000 | 0.752 | 20,000 | 0.189 | ||
| 20/07/2026 | 0.183 | 25,143.050 | 900,000 | 1,900,000 | 0.760 | 900,000 | 0.167 | ||
| 17/07/2026 | 0.122 | 24,562.240 | 3,160,000 | 2,800,000 | 1.120 | 290,000 | 0.127 | 1,930,000 | 0.128 |
| 16/07/2026 | 0.174 | 25,008.600 | 5,430,000 | 1,160,000 | 0.464 | 2,590,000 | 0.173 | 870,000 | 0.175 |
| 15/07/2026 | 0.140 | 24,681.100 | 10,450,000 | 2,880,000 | 1.152 | 580,000 | 0.125 | 1,610,000 | 0.128 |
| 14/07/2026 | 0.108 | 24,340.730 | 3,460,000 | 1,850,000 | 0.740 | 930,000 | 0.083 | 840,000 | 0.104 |
| 13/07/2026 | 0.094 | 24,213.720 | 4,710,000 | 1,940,000 | 0.776 | 1,250,000 | 0.092 | 2,080,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |