55373 恒指摩利九三熊Ｖ (R 熊证)
按盘价 
0.144 +0.024 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.120 | 24,186.830 | 1,419,200,000 | 8,910,000 | 4.455 | 682,910,000 | 0.106 | 687,330,000 | 0.106 |
| 15/10/2026 | 0.129 | 24,062.720 | 1,049,780,000 | 4,490,000 | 2.245 | 513,270,000 | 0.129 | 507,470,000 | 0.129 |
| 14/10/2026 | 0.108 | 24,314.170 | 819,650,000 | 10,290,000 | 5.145 | 392,000,000 | 0.105 | 399,870,000 | 0.105 |
| 13/10/2026 | 0.105 | 24,345.220 | 231,580,000 | 2,420,000 | 1.210 | 115,090,000 | 0.124 | 116,440,000 | 0.124 |
| 12/10/2026 | 0.113 | 24,271.200 | 607,240,000 | 1,070,000 | 0.535 | 302,800,000 | 0.102 | 303,470,000 | 0.102 |
| 09/10/2026 | 0.120 | 24,211.350 | 0 | 400,000 | 0.200 | ||||
| 08/10/2026 | 0.156 | 23,785.790 | 20,000 | 400,000 | 0.200 | 10,000 | 0.134 | 10,000 | 0.134 |
| 07/10/2026 | 0.125 | 24,130.500 | 0 | 400,000 | 0.200 | ||||
| 06/10/2026 | 0.114 | 24,280.560 | 40,000 | 400,000 | 0.200 | 20,000 | 0.117 | 20,000 | 0.116 |
| 05/10/2026 | 0.138 | 24,040.340 | 180,000 | 400,000 | 0.200 | 180,000 | 0.147 | ||
| 02/10/2026 | 0.141 | 23,972.290 | 1,890,000 | 580,000 | 0.290 | 1,690,000 | 0.135 | ||
| 30/09/2026 | 0.082 | 24,613.270 | 1,410,000 | 2,270,000 | 1.135 | 380,000 | 0.097 | 1,030,000 | 0.092 |
| 29/09/2026 | 0.091 | 24,523.570 | 164,060,000 | 1,620,000 | 0.810 | 79,640,000 | 0.089 | 80,790,000 | 0.089 |
| 28/09/2026 | 0.078 | 24,642.510 | 1,680,000 | 470,000 | 0.235 | 790,000 | 0.075 | 890,000 | 0.075 |
| 25/09/2026 | 0.091 | 24,510.090 | 5,120,000 | 370,000 | 0.185 | 2,540,000 | 0.092 | ||
| 24/09/2026 | 0.066 | 24,761.130 | 4,750,000 | 2,910,000 | 1.455 | 1,270,000 | 0.070 | 330,000 | 0.068 |
| 23/09/2026 | 0.063 | 24,834.120 | 1,999,760,000 | 3,850,000 | 1.925 | 980,340,000 | 0.056 | 981,930,000 | 0.056 |
| 22/09/2026 | 0.043 | 25,087.750 | 192,800,000 | 2,260,000 | 1.130 | 94,390,000 | 0.043 | 96,300,000 | 0.043 |
| 21/09/2026 | 0.048 | 25,042.710 | 3,430,000 | 350,000 | 0.175 | 2,190,000 | 0.053 | 1,200,000 | 0.057 |
| 18/09/2026 | 0.069 | 24,750.780 | 119,860,000 | 1,340,000 | 0.670 | 59,220,000 | 0.065 | 59,570,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |