55369 小鹏摩通八五熊Ｆ (R 熊证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.500 | 46.640 | 0 | 20,000 | 0.033 | ||||
| 06/08/2026 | 0.500 | 46.040 | 0 | 20,000 | 0.033 | ||||
| 05/08/2026 | 0.495 | 47.240 | 0 | 20,000 | 0.033 | ||||
| 04/08/2026 | 0.495 | 47.000 | 0 | 20,000 | 0.033 | ||||
| 03/08/2026 | 0.475 | 49.040 | 0 | 20,000 | 0.033 | ||||
| 31/07/2026 | 0.460 | 50.600 | 0 | 20,000 | 0.033 | ||||
| 30/07/2026 | 0.460 | 50.500 | 0 | 20,000 | 0.033 | ||||
| 29/07/2026 | 0.455 | 51.750 | 0 | 20,000 | 0.033 | ||||
| 28/07/2026 | 0.475 | 49.560 | 0 | 20,000 | 0.033 | ||||
| 27/07/2026 | 0.475 | 48.960 | 0 | 20,000 | 0.033 | ||||
| 24/07/2026 | 0.465 | 49.480 | 0 | 20,000 | 0.033 | ||||
| 23/07/2026 | 0.455 | 51.300 | 0 | 20,000 | 0.033 | ||||
| 22/07/2026 | 0.460 | 50.250 | 0 | 20,000 | 0.033 | ||||
| 21/07/2026 | 0.445 | 51.900 | 0 | 20,000 | 0.033 | ||||
| 20/07/2026 | 0.440 | 53.100 | 0 | 20,000 | 0.033 | ||||
| 17/07/2026 | 0.450 | 51.650 | 0 | 20,000 | 0.033 | ||||
| 16/07/2026 | 0.410 | 56.550 | 0 | 20,000 | 0.033 | ||||
| 15/07/2026 | 0.445 | 52.550 | 0 | 20,000 | 0.033 | ||||
| 14/07/2026 | 0.445 | 52.350 | 0 | 20,000 | 0.033 | ||||
| 13/07/2026 | 0.455 | 50.800 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |