55366 恒指信证八八熊Ｂ (R 熊证)
按盘价 
0.099 -0.025 (-20.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.124 | 25,668.030 | 1,520,000 | 1,000,000 | 0.500 | 370,000 | 0.127 | 850,000 | 0.132 |
| 06/08/2026 | 0.139 | 25,530.280 | 2,160,000 | 520,000 | 0.260 | 1,830,000 | 0.135 | ||
| 05/08/2026 | 0.102 | 25,915.820 | 4,090,000 | 2,350,000 | 1.180 | 1,240,000 | 0.110 | 1,740,000 | 0.106 |
| 04/08/2026 | 0.109 | 25,852.920 | 2,470,000 | 1,850,000 | 0.930 | 780,000 | 0.105 | 1,560,000 | 0.101 |
| 03/08/2026 | 0.094 | 26,009.400 | 2,250,000 | 1,070,000 | 0.540 | 580,000 | 0.100 | 1,630,000 | 0.094 |
| 31/07/2026 | 0.103 | 25,884.430 | 280,000 | 20,000 | 0.010 | 140,000 | 0.117 | 40,000 | 0.113 |
| 30/07/2026 | 0.107 | 25,858.880 | 220,000 | 120,000 | 0.060 | 50,000 | 0.116 | 170,000 | 0.109 |
| 29/07/2026 | 0.113 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.157 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.163 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.186 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.167 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.196 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.173 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.175 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.228 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.183 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.214 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.243 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |