55340 恒指瑞银九一熊Ｐ (R 熊证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.191 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.198 | 24,062.720 | 1,570,000 | 0 | 0.000 | 1,570,000 | 0.197 | ||
| 14/10/2026 | 0.174 | 24,314.170 | 200,000 | 1,570,000 | 0.780 | 200,000 | 0.160 | ||
| 13/10/2026 | 0.172 | 24,345.220 | 300,000 | 1,370,000 | 0.690 | 300,000 | 0.179 | ||
| 12/10/2026 | 0.180 | 24,271.200 | 0 | 1,070,000 | 0.530 | ||||
| 09/10/2026 | 0.188 | 24,211.350 | 470,000 | 1,070,000 | 0.530 | 470,000 | 0.190 | ||
| 08/10/2026 | 0.224 | 23,785.790 | 0 | 600,000 | 0.300 | ||||
| 07/10/2026 | 0.192 | 24,130.500 | 270,000 | 600,000 | 0.300 | 270,000 | 0.189 | ||
| 06/10/2026 | 0.182 | 24,280.560 | 1,570,000 | 870,000 | 0.430 | 1,000,000 | 0.183 | 570,000 | 0.181 |
| 05/10/2026 | 0.206 | 24,040.340 | 300,000 | 1,300,000 | 0.650 | 300,000 | 0.206 | ||
| 02/10/2026 | 0.209 | 23,972.290 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.207 | ||
| 30/09/2026 | 0.152 | 24,613.270 | 0 | 1,200,000 | 0.600 | ||||
| 29/09/2026 | 0.160 | 24,523.570 | 0 | 1,200,000 | 0.600 | ||||
| 28/09/2026 | 0.146 | 24,642.510 | 0 | 1,200,000 | 0.600 | ||||
| 25/09/2026 | 0.159 | 24,510.090 | 400,000 | 1,200,000 | 0.600 | 200,000 | 0.169 | 200,000 | 0.172 |
| 24/09/2026 | 0.138 | 24,761.130 | 320,000 | 1,200,000 | 0.600 | 60,000 | 0.142 | 260,000 | 0.140 |
| 23/09/2026 | 0.133 | 24,834.120 | 360,000 | 1,000,000 | 0.500 | 360,000 | 0.132 | ||
| 22/09/2026 | 0.113 | 25,087.750 | 80,000 | 1,360,000 | 0.680 | 80,000 | 0.113 | ||
| 21/09/2026 | 0.117 | 25,042.710 | 0 | 1,280,000 | 0.640 | ||||
| 18/09/2026 | 0.138 | 24,750.780 | 300,000 | 1,280,000 | 0.640 | 300,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |