55339 恒指国君八九牛９ (R 牛证)
按盘价 
0.235 +0.014 (+6.335%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.221 | 25,668.030 | 0 | 30,000 | 0.020 | ||||
| 06/08/2026 | 0.208 | 25,530.280 | 0 | 30,000 | 0.020 | ||||
| 05/08/2026 | 0.248 | 25,915.820 | 0 | 30,000 | 0.020 | ||||
| 04/08/2026 | 0.243 | 25,852.920 | 0 | 30,000 | 0.020 | ||||
| 03/08/2026 | 0.255 | 26,009.400 | 540,000 | 30,000 | 0.020 | 540,000 | 0.255 | ||
| 31/07/2026 | 0.249 | 25,884.430 | 0 | 570,000 | 0.380 | ||||
| 30/07/2026 | 0.244 | 25,858.880 | 0 | 570,000 | 0.380 | ||||
| 29/07/2026 | 0.236 | 25,807.920 | 190,000 | 570,000 | 0.380 | 190,000 | 0.225 | ||
| 28/07/2026 | 0.187 | 25,310.850 | 0 | 760,000 | 0.507 | ||||
| 27/07/2026 | 0.182 | 25,207.180 | 300,000 | 760,000 | 0.507 | 290,000 | 0.162 | ||
| 24/07/2026 | 0.151 | 24,963.230 | 30,000 | 1,050,000 | 0.700 | ||||
| 23/07/2026 | 0.176 | 25,210.810 | 420,000 | 1,050,000 | 0.700 | 190,000 | 0.169 | ||
| 22/07/2026 | 0.140 | 24,892.660 | 200,000 | 1,240,000 | 0.827 | 200,000 | 0.137 | ||
| 21/07/2026 | 0.170 | 25,132.290 | 150,000 | 1,440,000 | 0.960 | 80,000 | 0.167 | ||
| 20/07/2026 | 0.168 | 25,143.050 | 100,000 | 1,520,000 | 1.013 | 80,000 | 0.150 | ||
| 17/07/2026 | 0.102 | 24,562.240 | 1,080,000 | 1,600,000 | 1.067 | 650,000 | 0.102 | 60,000 | 0.133 |
| 16/07/2026 | 0.157 | 25,008.600 | 570,000 | 2,190,000 | 1.460 | 70,000 | 0.168 | 360,000 | 0.166 |
| 15/07/2026 | 0.120 | 24,681.100 | 11,680,000 | 1,900,000 | 1.267 | 5,040,000 | 0.111 | 1,350,000 | 0.107 |
| 14/07/2026 | 0.086 | 24,340.730 | 86,870,000 | 5,590,000 | 3.727 | 13,240,000 | 0.077 | 12,770,000 | 0.055 |
| 13/07/2026 | 0.070 | 24,213.720 | 132,860,000 | 6,060,000 | 4.040 | 8,310,000 | 0.075 | 7,380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |