55337 恒指瑞银九一熊Ｍ (R 熊证)
按盘价 
0.203 +0.026 (+14.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.177 | 24,186.830 | 60,000 | 120,000 | 0.060 | 60,000 | 0.166 | ||
| 15/10/2026 | 0.186 | 24,062.720 | 0 | 60,000 | 0.030 | ||||
| 14/10/2026 | 0.162 | 24,314.170 | 100,000 | 60,000 | 0.030 | 100,000 | 0.168 | ||
| 13/10/2026 | 0.160 | 24,345.220 | 160,000 | 160,000 | 0.080 | 60,000 | 0.174 | 100,000 | 0.160 |
| 12/10/2026 | 0.166 | 24,271.200 | 60,000 | 120,000 | 0.060 | 60,000 | 0.165 | ||
| 09/10/2026 | 0.175 | 24,211.350 | 60,000 | 60,000 | 0.030 | 20,000 | 0.185 | ||
| 08/10/2026 | 0.211 | 23,785.790 | 0 | 40,000 | 0.020 | ||||
| 07/10/2026 | 0.179 | 24,130.500 | 0 | 40,000 | 0.020 | ||||
| 06/10/2026 | 0.169 | 24,280.560 | 0 | 40,000 | 0.020 | ||||
| 05/10/2026 | 0.194 | 24,040.340 | 0 | 40,000 | 0.020 | ||||
| 02/10/2026 | 0.196 | 23,972.290 | 90,000 | 40,000 | 0.020 | 90,000 | 0.192 | ||
| 30/09/2026 | 0.139 | 24,613.270 | 0 | 130,000 | 0.070 | ||||
| 29/09/2026 | 0.147 | 24,523.570 | 90,000 | 130,000 | 0.070 | 90,000 | 0.144 | ||
| 28/09/2026 | 0.132 | 24,642.510 | 90,000 | 220,000 | 0.110 | 90,000 | 0.136 | ||
| 25/09/2026 | 0.147 | 24,510.090 | 200,000 | 130,000 | 0.070 | 200,000 | 0.161 | ||
| 24/09/2026 | 0.124 | 24,761.130 | 0 | 330,000 | 0.170 | ||||
| 23/09/2026 | 0.120 | 24,834.120 | 230,000 | 330,000 | 0.170 | 150,000 | 0.118 | 80,000 | 0.117 |
| 22/09/2026 | 0.099 | 25,087.750 | 390,000 | 400,000 | 0.200 | 160,000 | 0.096 | 210,000 | 0.095 |
| 21/09/2026 | 0.105 | 25,042.710 | 30,000 | 350,000 | 0.180 | ||||
| 18/09/2026 | 0.126 | 24,750.780 | 50,000 | 350,000 | 0.180 | 50,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |