55336 恒科法兴八乙熊Ｒ (R 熊证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.097 | 4,108.240 | 100,000 | 250,000 | 0.128 | 100,000 | 0.097 | ||
| 15/10/2026 | 0.098 | 4,060.990 | 0 | 150,000 | 0.077 | ||||
| 14/10/2026 | 0.092 | 4,174.470 | 0 | 150,000 | 0.077 | ||||
| 13/10/2026 | 0.092 | 4,136.630 | 0 | 150,000 | 0.077 | ||||
| 12/10/2026 | 0.090 | 4,169.570 | 0 | 150,000 | 0.077 | ||||
| 09/10/2026 | 0.089 | 4,197.840 | 60,000 | 150,000 | 0.077 | 60,000 | 0.093 | ||
| 08/10/2026 | 0.098 | 4,073.380 | 0 | 90,000 | 0.046 | ||||
| 07/10/2026 | 0.087 | 4,194.490 | 0 | 90,000 | 0.046 | ||||
| 06/10/2026 | 0.087 | 4,223.080 | 0 | 90,000 | 0.046 | ||||
| 05/10/2026 | 0.091 | 4,183.680 | 0 | 90,000 | 0.046 | ||||
| 02/10/2026 | 0.091 | 4,157.940 | 0 | 90,000 | 0.046 | ||||
| 30/09/2026 | 0.083 | 4,253.890 | 20,000 | 90,000 | 0.046 | 20,000 | 0.084 | ||
| 29/09/2026 | 0.082 | 4,249.620 | 50,000 | 110,000 | 0.056 | 50,000 | 0.082 | ||
| 28/09/2026 | 0.078 | 4,296.000 | 0 | 160,000 | 0.082 | ||||
| 25/09/2026 | 0.078 | 4,311.780 | 330,000 | 160,000 | 0.082 | 190,000 | 0.082 | 100,000 | 0.083 |
| 24/09/2026 | 0.074 | 4,361.130 | 0 | 250,000 | 0.128 | ||||
| 23/09/2026 | 0.074 | 4,379.070 | 740,000 | 250,000 | 0.128 | 690,000 | 0.072 | 50,000 | 0.074 |
| 22/09/2026 | 0.068 | 4,438.210 | 10,000 | 890,000 | 0.456 | 10,000 | 0.064 | ||
| 21/09/2026 | 0.070 | 4,423.290 | 150,000 | 900,000 | 0.462 | 110,000 | 0.070 | 40,000 | 0.072 |
| 18/09/2026 | 0.071 | 4,405.500 | 190,000 | 970,000 | 0.497 | 40,000 | 0.071 | 150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |