55333 恒指国君八九牛８ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.255 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.290 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.290 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.300 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.290 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.285 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.280 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.232 | 25,310.850 | 120,000 | 0 | 0.000 | 60,000 | 0.227 | 60,000 | 0.229 |
| 27/07/2026 | 0.224 | 25,207.180 | 80,000 | 0 | 0.000 | 40,000 | 0.218 | 40,000 | 0.215 |
| 24/07/2026 | 0.195 | 24,963.230 | 80,000 | 0 | 0.000 | 40,000 | 0.191 | 40,000 | 0.189 |
| 23/07/2026 | 0.220 | 25,210.810 | 20,000 | 0 | 0.000 | 10,000 | 0.209 | 10,000 | 0.202 |
| 22/07/2026 | 0.185 | 24,892.660 | 140,000 | 0 | 0.000 | 70,000 | 0.194 | 70,000 | 0.192 |
| 21/07/2026 | 0.213 | 25,132.290 | 100,000 | 0 | 0.000 | 50,000 | 0.210 | 50,000 | 0.210 |
| 20/07/2026 | 0.211 | 25,143.050 | 140,000 | 0 | 0.000 | 70,000 | 0.208 | 70,000 | 0.209 |
| 17/07/2026 | 0.147 | 24,562.240 | 80,000 | 0 | 0.000 | 40,000 | 0.153 | 40,000 | 0.165 |
| 16/07/2026 | 0.202 | 25,008.600 | 120,000 | 0 | 0.000 | 60,000 | 0.210 | 60,000 | 0.207 |
| 15/07/2026 | 0.166 | 24,681.100 | 140,000 | 0 | 0.000 | 70,000 | 0.161 | 70,000 | 0.162 |
| 14/07/2026 | 0.132 | 24,340.730 | 640,000 | 0 | 0.000 | 370,000 | 0.116 | 270,000 | 0.111 |
| 13/07/2026 | 0.116 | 24,213.720 | 710,000 | 100,000 | 0.067 | 350,000 | 0.118 | 350,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |