55332 恒指国君八九牛７ (R 牛证)
按盘价 
0.049 -0.033 (-40.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 24,186.830 | 21,240,000 | 11,280,000 | 7.520 | 7,800,000 | 0.099 | 380,000 | 0.084 |
| 15/10/2026 | 0.070 | 24,062.720 | 84,240,000 | 18,700,000 | 12.467 | 13,170,000 | 0.069 | 17,250,000 | 0.064 |
| 14/10/2026 | 0.097 | 24,314.170 | 16,770,000 | 14,620,000 | 9.747 | 6,260,000 | 0.095 | 210,000 | 0.101 |
| 13/10/2026 | 0.099 | 24,345.220 | 36,250,000 | 20,670,000 | 13.780 | 6,520,000 | 0.092 | 2,100,000 | 0.071 |
| 12/10/2026 | 0.089 | 24,271.200 | 36,720,000 | 25,090,000 | 16.727 | 4,970,000 | 0.103 | 550,000 | 0.089 |
| 09/10/2026 | 0.079 | 24,211.350 | 104,610,000 | 29,510,000 | 19.673 | 16,780,000 | 0.076 | 2,100,000 | 0.061 |
| 08/10/2026 | 0.030 | 23,785.790 | 143,120,000 | 44,190,000 | 29.460 | 19,350,000 | 0.035 | 12,910,000 | 0.054 |
| 07/10/2026 | 0.071 | 24,130.500 | 60,060,000 | 50,630,000 | 33.753 | 6,020,000 | 0.073 | 7,670,000 | 0.073 |
| 06/10/2026 | 0.087 | 24,280.560 | 77,390,000 | 48,980,000 | 32.653 | 19,390,000 | 0.087 | 1,130,000 | 0.082 |
| 05/10/2026 | 0.056 | 24,040.340 | 217,220,000 | 67,240,000 | 44.827 | 23,990,000 | 0.054 | 17,910,000 | 0.047 |
| 02/10/2026 | 0.053 | 23,972.290 | 7,144,380,000 | 73,320,000 | 48.880 | 3,409,520,000 | 0.061 | 3,482,290,000 | 0.061 |
| 30/09/2026 | 0.132 | 24,613.270 | 1,400,000 | 550,000 | 0.367 | 620,000 | 0.133 | 340,000 | 0.122 |
| 29/09/2026 | 0.120 | 24,523.570 | 520,000 | 830,000 | 0.553 | 100,000 | 0.125 | 420,000 | 0.123 |
| 28/09/2026 | 0.141 | 24,642.510 | 250,000 | 510,000 | 0.340 | 150,000 | 0.143 | 100,000 | 0.137 |
| 25/09/2026 | 0.120 | 24,510.090 | 1,600,000 | 560,000 | 0.373 | 530,000 | 0.112 | 1,070,000 | 0.103 |
| 24/09/2026 | 0.149 | 24,761.130 | 0 | 20,000 | 0.013 | ||||
| 23/09/2026 | 0.154 | 24,834.120 | 0 | 20,000 | 0.013 | ||||
| 22/09/2026 | 0.179 | 25,087.750 | 0 | 20,000 | 0.013 | ||||
| 21/09/2026 | 0.172 | 25,042.710 | 0 | 20,000 | 0.013 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 80,000 | 20,000 | 0.013 | 80,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |