55331 恒指汇丰九三熊Ｆ (R 熊证)
按盘价 
0.169 +0.024 (+16.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.145 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.152 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.131 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.130 | 24,345.220 | 10,000 | 0 | 0.000 | 10,000 | 0.152 | ||
| 12/10/2026 | 0.138 | 24,271.200 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.145 | 24,211.350 | 10,000 | 10,000 | 0.010 | 10,000 | 0.151 | ||
| 08/10/2026 | 0.181 | 23,785.790 | 170,000 | 0 | 0.000 | 160,000 | 0.169 | ||
| 07/10/2026 | 0.149 | 24,130.500 | 0 | 160,000 | 0.080 | ||||
| 06/10/2026 | 0.139 | 24,280.560 | 0 | 160,000 | 0.080 | ||||
| 05/10/2026 | 0.163 | 24,040.340 | 0 | 160,000 | 0.080 | ||||
| 02/10/2026 | 0.166 | 23,972.290 | 580,000 | 160,000 | 0.080 | 560,000 | 0.158 | ||
| 30/09/2026 | 0.108 | 24,613.270 | 0 | 720,000 | 0.360 | ||||
| 29/09/2026 | 0.117 | 24,523.570 | 100,000 | 720,000 | 0.360 | 100,000 | 0.117 | ||
| 28/09/2026 | 0.098 | 24,642.510 | 100,000 | 820,000 | 0.410 | ||||
| 25/09/2026 | 0.114 | 24,510.090 | 310,000 | 820,000 | 0.410 | 290,000 | 0.124 | ||
| 24/09/2026 | 0.094 | 24,761.130 | 4,160,000 | 1,110,000 | 0.560 | 1,630,000 | 0.097 | 1,270,000 | 0.099 |
| 23/09/2026 | 0.089 | 24,834.120 | 2,500,000 | 1,470,000 | 0.740 | 210,000 | 0.088 | 1,050,000 | 0.069 |
| 22/09/2026 | 0.068 | 25,087.750 | 7,300,000 | 630,000 | 0.320 | 3,650,000 | 0.063 | 3,630,000 | 0.058 |
| 21/09/2026 | 0.074 | 25,042.710 | 160,000 | 650,000 | 0.330 | 110,000 | 0.082 | 40,000 | 0.085 |
| 18/09/2026 | 0.095 | 24,750.780 | 2,360,000 | 720,000 | 0.360 | 770,000 | 0.095 | 1,370,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |