55330 恒指汇丰九三熊Ｄ (R 熊证)
按盘价 
0.155 +0.024 (+18.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 24,186.830 | 0 | 2,250,000 | 1.130 | ||||
| 15/10/2026 | 0.138 | 24,062.720 | 0 | 2,250,000 | 1.130 | ||||
| 14/10/2026 | 0.117 | 24,314.170 | 0 | 2,250,000 | 1.130 | ||||
| 13/10/2026 | 0.116 | 24,345.220 | 0 | 2,250,000 | 1.130 | ||||
| 12/10/2026 | 0.124 | 24,271.200 | 0 | 2,250,000 | 1.130 | ||||
| 09/10/2026 | 0.130 | 24,211.350 | 80,000 | 2,250,000 | 1.130 | ||||
| 08/10/2026 | 0.167 | 23,785.790 | 70,000 | 2,250,000 | 1.130 | 70,000 | 0.162 | ||
| 07/10/2026 | 0.135 | 24,130.500 | 0 | 2,320,000 | 1.160 | ||||
| 06/10/2026 | 0.125 | 24,280.560 | 70,000 | 2,320,000 | 1.160 | ||||
| 05/10/2026 | 0.149 | 24,040.340 | 40,000 | 2,320,000 | 1.160 | 40,000 | 0.155 | ||
| 02/10/2026 | 0.151 | 23,972.290 | 0 | 2,360,000 | 1.180 | ||||
| 30/09/2026 | 0.094 | 24,613.270 | 0 | 2,360,000 | 1.180 | ||||
| 29/09/2026 | 0.102 | 24,523.570 | 1,640,000 | 2,360,000 | 1.180 | 820,000 | 0.103 | 160,000 | 0.098 |
| 28/09/2026 | 0.085 | 24,642.510 | 230,000 | 3,020,000 | 1.510 | 100,000 | 0.084 | ||
| 25/09/2026 | 0.100 | 24,510.090 | 2,460,000 | 3,120,000 | 1.560 | 520,000 | 0.111 | 990,000 | 0.111 |
| 24/09/2026 | 0.079 | 24,761.130 | 11,940,000 | 2,650,000 | 1.330 | 1,270,000 | 0.081 | 1,060,000 | 0.082 |
| 23/09/2026 | 0.076 | 24,834.120 | 12,910,000 | 2,860,000 | 1.430 | 5,210,000 | 0.073 | 600,000 | 0.075 |
| 22/09/2026 | 0.054 | 25,087.750 | 4,374,710,000 | 7,470,000 | 3.740 | 2,173,010,000 | 0.046 | 2,179,630,000 | 0.046 |
| 21/09/2026 | 0.062 | 25,042.710 | 470,000 | 850,000 | 0.430 | 150,000 | 0.062 | 320,000 | 0.071 |
| 18/09/2026 | 0.082 | 24,750.780 | 2,520,000 | 680,000 | 0.340 | 930,000 | 0.079 | 1,590,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |