55328 吉利法兴七七牛Ｃ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 15.010 | 3,450,000 | 1,250,000 | 1.389 | 1,550,000 | 0.034 | 1,900,000 | 0.034 |
| 15/10/2026 | 0.032 | 15.030 | 1,700,000 | 900,000 | 1.000 | 800,000 | 0.031 | 850,000 | 0.031 |
| 14/10/2026 | 0.038 | 15.190 | 4,200,000 | 850,000 | 0.944 | 2,200,000 | 0.041 | 2,000,000 | 0.041 |
| 13/10/2026 | 0.042 | 15.560 | 12,850,000 | 1,050,000 | 1.167 | 6,050,000 | 0.039 | 6,500,000 | 0.039 |
| 12/10/2026 | 0.035 | 15.110 | 9,000,000 | 600,000 | 0.667 | 4,550,000 | 0.038 | 2,950,000 | 0.037 |
| 09/10/2026 | 0.035 | 15.130 | 14,300,000 | 2,200,000 | 2.444 | 6,100,000 | 0.031 | 7,700,000 | 0.031 |
| 08/10/2026 | 0.024 | 14.610 | 300,000 | 600,000 | 0.667 | 300,000 | 0.025 | ||
| 07/10/2026 | 0.032 | 14.970 | 100,000 | 900,000 | 1.000 | 50,000 | 0.032 | 50,000 | 0.032 |
| 06/10/2026 | 0.033 | 14.970 | 9,050,000 | 900,000 | 1.000 | 4,650,000 | 0.036 | 4,200,000 | 0.036 |
| 05/10/2026 | 0.030 | 14.880 | 1,700,000 | 1,350,000 | 1.500 | 650,000 | 0.027 | 1,000,000 | 0.030 |
| 02/10/2026 | 0.027 | 14.740 | 350,000 | 1,000,000 | 1.111 | 50,000 | 0.026 | ||
| 30/09/2026 | 0.024 | 14.550 | 1,850,000 | 1,050,000 | 1.167 | 950,000 | 0.026 | 600,000 | 0.027 |
| 29/09/2026 | 0.033 | 14.980 | 10,550,000 | 1,400,000 | 1.556 | 4,700,000 | 0.036 | 5,400,000 | 0.035 |
| 28/09/2026 | 0.056 | 16.170 | 4,000,000 | 700,000 | 0.778 | 1,600,000 | 0.052 | 1,900,000 | 0.050 |
| 25/09/2026 | 0.045 | 15.600 | 4,200,000 | 400,000 | 0.444 | 2,250,000 | 0.044 | 1,900,000 | 0.045 |
| 24/09/2026 | 0.049 | 15.770 | 6,950,000 | 750,000 | 0.833 | 3,200,000 | 0.049 | 3,650,000 | 0.049 |
| 23/09/2026 | 0.049 | 15.760 | 1,450,000 | 300,000 | 0.333 | 1,000,000 | 0.050 | 450,000 | 0.050 |
| 22/09/2026 | 0.046 | 15.730 | 8,000,000 | 850,000 | 0.944 | 3,750,000 | 0.048 | 4,250,000 | 0.048 |
| 21/09/2026 | 0.052 | 15.910 | 5,750,000 | 350,000 | 0.389 | 3,050,000 | 0.051 | 2,700,000 | 0.051 |
| 18/09/2026 | 0.050 | 15.940 | 5,650,000 | 700,000 | 0.778 | 2,500,000 | 0.051 | 3,000,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |