55327 恒指瑞银八乙牛Ｚ (R 牛证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.114 | 25,668.030 | 150,000 | 1,110,000 | 0.280 | 140,000 | 0.108 | 10,000 | 0.106 |
| 06/08/2026 | 0.106 | 25,530.280 | 470,000 | 1,240,000 | 0.310 | 130,000 | 0.109 | 340,000 | 0.105 |
| 05/08/2026 | 0.128 | 25,915.820 | 890,000 | 1,030,000 | 0.260 | 640,000 | 0.126 | 240,000 | 0.125 |
| 04/08/2026 | 0.123 | 25,852.920 | 780,000 | 1,430,000 | 0.360 | 280,000 | 0.125 | 500,000 | 0.125 |
| 03/08/2026 | 0.131 | 26,009.400 | 380,000 | 1,210,000 | 0.300 | 210,000 | 0.133 | 170,000 | 0.130 |
| 31/07/2026 | 0.127 | 25,884.430 | 1,090,000 | 1,250,000 | 0.310 | 550,000 | 0.122 | 330,000 | 0.119 |
| 30/07/2026 | 0.125 | 25,858.880 | 850,000 | 1,470,000 | 0.370 | 690,000 | 0.122 | ||
| 29/07/2026 | 0.122 | 25,807.920 | 6,540,000 | 2,160,000 | 0.540 | 4,720,000 | 0.112 | 100,000 | 0.120 |
| 28/07/2026 | 0.096 | 25,310.850 | 6,200,000 | 6,780,000 | 1.700 | 4,020,000 | 0.095 | 340,000 | 0.093 |
| 27/07/2026 | 0.091 | 25,207.180 | 11,670,000 | 10,460,000 | 2.610 | 5,320,000 | 0.087 | 3,710,000 | 0.084 |
| 24/07/2026 | 0.078 | 24,963.230 | 14,070,000 | 12,070,000 | 3.020 | 6,110,000 | 0.077 | 5,110,000 | 0.074 |
| 23/07/2026 | 0.090 | 25,210.810 | 11,440,000 | 13,070,000 | 3.270 | 6,220,000 | 0.088 | 1,410,000 | 0.084 |
| 22/07/2026 | 0.072 | 24,892.660 | 14,980,000 | 17,880,000 | 4.470 | 5,760,000 | 0.076 | 8,430,000 | 0.076 |
| 21/07/2026 | 0.087 | 25,132.290 | 6,640,000 | 15,210,000 | 3.800 | 650,000 | 0.088 | 1,260,000 | 0.086 |
| 20/07/2026 | 0.087 | 25,143.050 | 98,730,000 | 14,600,000 | 3.650 | 48,810,000 | 0.082 | 39,050,000 | 0.080 |
| 17/07/2026 | 0.055 | 24,562.240 | 135,050,000 | 24,360,000 | 6.090 | 40,730,000 | 0.056 | 60,140,000 | 0.057 |
| 16/07/2026 | 0.081 | 25,008.600 | 167,910,000 | 4,950,000 | 1.240 | 73,580,000 | 0.083 | 69,560,000 | 0.084 |
| 15/07/2026 | 0.063 | 24,681.100 | 63,390,000 | 8,970,000 | 2.240 | 17,070,000 | 0.061 | 3,200,000 | 0.059 |
| 14/07/2026 | 0.047 | 24,340.730 | 212,180,000 | 22,840,000 | 5.710 | 37,000,000 | 0.038 | 32,160,000 | 0.040 |
| 13/07/2026 | 0.039 | 24,213.720 | 198,830,000 | 27,680,000 | 6.920 | 24,440,000 | 0.040 | 34,210,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |