55318 恒指法兴九四熊９ (R 熊证)
按盘价 
0.160 +0.025 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.135 | 24,186.830 | 2,120,000 | 770,000 | 0.385 | 1,040,000 | 0.123 | 1,080,000 | 0.126 |
| 15/10/2026 | 0.145 | 24,062.720 | 1,870,000 | 730,000 | 0.365 | 870,000 | 0.146 | 500,000 | 0.145 |
| 14/10/2026 | 0.122 | 24,314.170 | 6,420,000 | 1,100,000 | 0.550 | 2,950,000 | 0.119 | 3,370,000 | 0.116 |
| 13/10/2026 | 0.120 | 24,345.220 | 3,200,000 | 680,000 | 0.340 | 1,650,000 | 0.129 | 1,350,000 | 0.130 |
| 12/10/2026 | 0.129 | 24,271.200 | 640,000 | 980,000 | 0.490 | 260,000 | 0.119 | 380,000 | 0.132 |
| 09/10/2026 | 0.134 | 24,211.350 | 520,000 | 860,000 | 0.430 | 100,000 | 0.134 | 420,000 | 0.141 |
| 08/10/2026 | 0.172 | 23,785.790 | 580,000 | 540,000 | 0.270 | 290,000 | 0.149 | 160,000 | 0.143 |
| 07/10/2026 | 0.138 | 24,130.500 | 450,000 | 670,000 | 0.335 | 300,000 | 0.133 | 150,000 | 0.136 |
| 06/10/2026 | 0.128 | 24,280.560 | 1,000,000 | 820,000 | 0.410 | 340,000 | 0.128 | 200,000 | 0.131 |
| 05/10/2026 | 0.153 | 24,040.340 | 1,830,000 | 960,000 | 0.480 | 860,000 | 0.153 | 70,000 | 0.152 |
| 02/10/2026 | 0.155 | 23,972.290 | 14,970,000 | 1,750,000 | 0.875 | 14,480,000 | 0.149 | ||
| 30/09/2026 | 0.097 | 24,613.270 | 27,410,000 | 16,230,000 | 8.115 | 4,900,000 | 0.098 | 11,550,000 | 0.107 |
| 29/09/2026 | 0.105 | 24,523.570 | 21,620,000 | 9,580,000 | 4.790 | 4,600,000 | 0.104 | 4,250,000 | 0.105 |
| 28/09/2026 | 0.090 | 24,642.510 | 18,450,000 | 9,930,000 | 4.965 | 640,000 | 0.093 | 7,920,000 | 0.090 |
| 25/09/2026 | 0.105 | 24,510.090 | 13,210,000 | 2,650,000 | 1.325 | 7,720,000 | 0.116 | ||
| 24/09/2026 | 0.081 | 24,761.130 | 30,910,000 | 10,370,000 | 5.185 | 3,780,000 | 0.085 | 8,050,000 | 0.088 |
| 23/09/2026 | 0.078 | 24,834.120 | 14,540,000 | 6,100,000 | 3.050 | 2,660,000 | 0.069 | 150,000 | 0.065 |
| 22/09/2026 | 0.057 | 25,087.750 | 29,210,000 | 8,610,000 | 4.305 | 3,480,000 | 0.052 | 7,960,000 | 0.049 |
| 21/09/2026 | 0.063 | 25,042.710 | 6,780,000 | 4,130,000 | 2.065 | 450,000 | 0.071 | 3,310,000 | 0.068 |
| 18/09/2026 | 0.085 | 24,750.780 | 2,110,000 | 1,270,000 | 0.635 | 1,050,000 | 0.082 | 510,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |