55298 恒指法兴九二熊Ｑ (R 熊证)
按盘价 
0.172 +0.025 (+17.007%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.147 | 24,186.830 | 200,000 | 0 | 0.000 | 200,000 | 0.147 | ||
| 15/10/2026 | 0.156 | 24,062.720 | 200,000 | 200,000 | 0.074 | 200,000 | 0.160 | ||
| 14/10/2026 | 0.133 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.133 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.142 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.146 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.184 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.150 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.140 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.165 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.167 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.109 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.116 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.102 | 24,642.510 | 320,000 | 0 | 0.000 | 160,000 | 0.103 | 160,000 | 0.100 |
| 25/09/2026 | 0.117 | 24,510.090 | 600,000 | 0 | 0.000 | 600,000 | 0.119 | ||
| 24/09/2026 | 0.094 | 24,761.130 | 400,000 | 600,000 | 0.222 | 400,000 | 0.094 | ||
| 23/09/2026 | 0.090 | 24,834.120 | 3,180,000 | 200,000 | 0.074 | 2,090,000 | 0.083 | 970,000 | 0.081 |
| 22/09/2026 | 0.068 | 25,087.750 | 3,920,000 | 1,320,000 | 0.489 | 1,100,000 | 0.066 | 1,900,000 | 0.069 |
| 21/09/2026 | 0.074 | 25,042.710 | 2,180,000 | 520,000 | 0.193 | 830,000 | 0.082 | 1,350,000 | 0.081 |
| 18/09/2026 | 0.096 | 24,750.780 | 660,000 | 0 | 0.000 | 330,000 | 0.093 | 330,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |